ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZPA6 20241218 5200	BIT:P1ZPA6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-1.59%	0.093	0.093	0.095

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.093	0.0935	225,000	21:15:00

NLBNPIT1ZPA6 20241218 5200 (P1ZPA6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.096	0.006	6.67%	0.093	0.10	225,000
20 Jun 2024	0.09	0.0015	1.69%	0.0845	0.09	0
19 Jun 2024	0.0885	-0.001	-1.12%	0.0875	0.089	0
18 Jun 2024	0.0895	-0.0035	-3.76%	0.0865	0.09	673,000
17 Jun 2024	0.093	-0.0085	-8.37%	0.093	0.0985	0
14 Jun 2024	0.1015	0.003	3.05%	0.0935	0.108	210,000
13 Jun 2024	0.0985	0.006	6.49%	0.0905	0.0995	0
12 Jun 2024	0.0925	-0.0215	-18.86%	0.092	0.107	0
11 Jun 2024	0.114	0.00	0.00%	0.1095	0.12	0
10 Jun 2024	0.114	0.002	1.79%	0.114	0.118	0
07 Jun 2024	0.112	-0.0005	-0.44%	0.11	0.1215	0
06 Jun 2024	0.1125	-0.0075	-6.25%	0.1105	0.114	0
05 Jun 2024	0.12	-0.015	-11.11%	0.1195	0.1275	0
04 Jun 2024	0.135	0.004	3.05%	0.1285	0.1405	0
03 Jun 2024	0.131	-0.0235	-15.21%	0.125	0.1335	0
31 May 2024	0.1545	0.0125	8.80%	0.138	0.1545	0
30 May 2024	0.142	0.0055	4.03%	0.1405	0.1495	0
29 May 2024	0.1365	0.012	9.64%	0.131	0.1395	0
28 May 2024	0.1245	0.002	1.63%	0.1195	0.1265	0
27 May 2024	0.1225	-0.002	-1.61%	0.1225	0.126	0
24 May 2024	0.1245	0.0005	0.40%	0.1235	0.1355	0
23 May 2024	0.124	0.002	1.64%	0.1145	0.128	0