We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZP95 20241218 5000 | BIT:P1ZP95 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 3.53% | 0.088 | 0.0855 | 0.0875 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.088 | 0.083 | 0.0855 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 0.085 | -0.0015 | -1.73% | 0.085 | 0.0875 | 0 |
24 May 2024 | 0.0865 | 0.00 | 0.00% | 0.086 | 0.094 | 0 |
23 May 2024 | 0.0865 | 0.002 | 2.37% | 0.0795 | 0.089 | 0 |
22 May 2024 | 0.0845 | -0.001 | -1.17% | 0.0835 | 0.087 | 0 |
21 May 2024 | 0.0855 | 0.001 | 1.18% | 0.0855 | 0.089 | 0 |
20 May 2024 | 0.0845 | -0.007 | -7.65% | 0.0845 | 0.0875 | 0 |
17 May 2024 | 0.0915 | 0.004 | 4.57% | 0.09 | 0.092 | 0 |
16 May 2024 | 0.0875 | -0.0055 | -5.91% | 0.087 | 0.09 | 0 |
15 May 2024 | 0.093 | -0.015 | -13.89% | 0.093 | 0.105 | 0 |
14 May 2024 | 0.108 | -0.0025 | -2.26% | 0.1075 | 0.113 | 0 |
13 May 2024 | 0.1105 | -0.0015 | -1.34% | 0.107 | 0.1105 | 0 |
10 May 2024 | 0.112 | -0.004 | -3.45% | 0.1085 | 0.113 | 0 |
09 May 2024 | 0.116 | -0.006 | -4.92% | 0.1155 | 0.1245 | 0 |
08 May 2024 | 0.122 | 0.001 | 0.83% | 0.1205 | 0.1275 | 0 |
07 May 2024 | 0.121 | -0.0105 | -7.98% | 0.121 | 0.1255 | 0 |
06 May 2024 | 0.1315 | -0.0135 | -9.31% | 0.131 | 0.1385 | 0 |
03 May 2024 | 0.145 | -0.027 | -15.70% | 0.1405 | 0.159 | 0 |
02 May 2024 | 0.172 | 0.0145 | 9.21% | 0.1645 | 0.1785 | 0 |
30 Apr 2024 | 0.1575 | 0.0075 | 5.00% | 0.149 | 0.159 | 0 |
29 Apr 2024 | 0.15 | -0.006 | -3.85% | 0.1485 | 0.1545 | 0 |
26 Apr 2024 | 0.156 | -0.0305 | -16.35% | 0.1525 | 0.1625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions