ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZP79 20241218 5400	BIT:P1ZP79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2015

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZP79 20241218 5400 (P1ZP79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.2275	-0.0055	-2.36%	0.2205	0.247	0
22 May 2024	0.233	0.002	0.87%	0.2305	0.235	0
21 May 2024	0.231	-0.007	-2.94%	0.2265	0.2325	0
20 May 2024	0.238	0.0125	5.54%	0.228	0.238	0
17 May 2024	0.2255	-0.013	-5.45%	0.2225	0.2285	9,000
16 May 2024	0.2385	0.014	6.24%	0.2315	0.241	0
15 May 2024	0.2245	0.0275	13.96%	0.203	0.2245	0
14 May 2024	0.197	0.002	1.03%	0.1895	0.1995	0
13 May 2024	0.195	0.0015	0.78%	0.1945	0.202	0
10 May 2024	0.1935	0.0045	2.38%	0.1925	0.204	0
09 May 2024	0.189	0.0075	4.13%	0.1755	0.189	0
08 May 2024	0.1815	-0.007	-3.71%	0.173	0.185	0
07 May 2024	0.1885	0.0175	10.23%	0.18	0.189	0
06 May 2024	0.171	0.0165	10.68%	0.1615	0.1725	0
03 May 2024	0.1545	0.0265	20.70%	0.141	0.1645	0
02 May 2024	0.128	-0.0215	-14.38%	0.124	0.1385	0
30 Apr 2024	0.1495	-0.0125	-7.72%	0.1485	0.1625	0
29 Apr 2024	0.162	0.002	1.25%	0.161	0.168	0
26 Apr 2024	0.16	0.0295	22.61%	0.15	0.1635	0
25 Apr 2024	0.1305	-0.0195	-13.00%	0.125	0.143	0
24 Apr 2024	0.15	-0.004	-2.60%	0.148	0.1615	0