We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP61 20240918 5600 | BIT:P1ZP61 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 3.68% | 0.0845 | 0.084 | 0.086 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0855 | 0.08 | 0.083 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0835 | -0.012 | -12.57% | 0.08 | 0.0855 | 0 |
| 24 Jun 2024 | 0.0955 | 0.0045 | 4.95% | 0.087 | 0.0975 | 0 |
| 21 Jun 2024 | 0.091 | -0.0135 | -12.92% | 0.0895 | 0.0995 | 0 |
| 20 Jun 2024 | 0.1045 | 0.0025 | 2.45% | 0.103 | 0.112 | 0 |
| 19 Jun 2024 | 0.102 | 0.006 | 6.25% | 0.1015 | 0.1035 | 0 |
| 18 Jun 2024 | 0.096 | 0.017 | 21.52% | 0.0935 | 0.099 | 0 |
| 17 Jun 2024 | 0.079 | 0.0065 | 8.97% | 0.0725 | 0.0795 | 10,000 |
| 14 Jun 2024 | 0.0725 | 0.0025 | 3.57% | 0.066 | 0.076 | 0 |
| 13 Jun 2024 | 0.07 | -0.0095 | -11.95% | 0.068 | 0.079 | 0 |
| 12 Jun 2024 | 0.0795 | 0.0275 | 52.88% | 0.06 | 0.082 | 0 |
| 11 Jun 2024 | 0.052 | 0.00 | 0.00% | 0.0475 | 0.056 | 0 |
| 10 Jun 2024 | 0.052 | -0.003 | -5.45% | 0.0485 | 0.052 | 0 |
| 07 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.047 | 0.0585 | 0 |
| 06 Jun 2024 | 0.055 | 0.007 | 14.58% | 0.054 | 0.0575 | 0 |
| 05 Jun 2024 | 0.048 | 0.0135 | 39.13% | 0.0395 | 0.0485 | 0 |
| 04 Jun 2024 | 0.0345 | -0.0015 | -4.17% | 0.0315 | 0.037 | 0 |
| 03 Jun 2024 | 0.036 | 0.011 | 44.00% | 0.0345 | 0.0405 | 0 |
| 31 May 2024 | 0.025 | -0.0065 | -20.63% | 0.0245 | 0.0315 | 0 |
| 30 May 2024 | 0.0315 | -0.006 | -16.00% | 0.0305 | 0.033 | 0 |
| 29 May 2024 | 0.0375 | -0.007 | -15.73% | 0.0355 | 0.0405 | 0 |
| 28 May 2024 | 0.0445 | 0.00 | 0.00% | 0.043 | 0.0475 | 0 |
| 27 May 2024 | 0.0445 | 0.00 | 0.00% | 0.042 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
