We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZP53 20240620 5100 | BIT:P1ZP53 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -36.11% | 0.0115 | 0.01 | 0.012 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.016 | 0.011 | 0.016 | 0 | 20:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.016 | 0 |
23 May 2024 | 0.012 | 0.0005 | 4.35% | 0.009 | 0.014 | 0 |
22 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.013 | 0 |
21 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0145 | 0 |
20 May 2024 | 0.012 | -0.0035 | -22.58% | 0.012 | 0.0135 | 0 |
17 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.015 | 0.0165 | 0 |
16 May 2024 | 0.014 | -0.004 | -22.22% | 0.0135 | 0.016 | 0 |
15 May 2024 | 0.018 | -0.012 | -40.00% | 0.018 | 0.0285 | 0 |
14 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.035 | 0 |
13 May 2024 | 0.032 | -0.002 | -5.88% | 0.0295 | 0.032 | 0 |
10 May 2024 | 0.034 | -0.005 | -12.82% | 0.031 | 0.0345 | 0 |
09 May 2024 | 0.039 | -0.006 | -13.33% | 0.0385 | 0.0475 | 0 |
08 May 2024 | 0.045 | 0.0005 | 1.12% | 0.044 | 0.0515 | 0 |
07 May 2024 | 0.0445 | -0.013 | -22.61% | 0.0445 | 0.05 | 0 |
06 May 2024 | 0.0575 | -0.017 | -22.82% | 0.056 | 0.0655 | 0 |
03 May 2024 | 0.0745 | -0.038 | -33.78% | 0.067 | 0.093 | 0 |
02 May 2024 | 0.1125 | 0.022 | 24.31% | 0.10 | 0.122 | 0 |
30 Apr 2024 | 0.0905 | 0.0115 | 14.56% | 0.0775 | 0.092 | 0 |
29 Apr 2024 | 0.079 | -0.0105 | -11.73% | 0.077 | 0.085 | 0 |
26 Apr 2024 | 0.0895 | -0.043 | -32.45% | 0.085 | 0.0985 | 300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions