ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.685
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,104.44
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZP46 20240620 4900 (P1ZP46)

  7. NLBNPIT1ZP46 20240620 4900 (P1ZP46) Historical

P1ZP46 NLBNPIT1ZP46 20240620 4900

0.0001
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZP46 20240620 4900 BIT:P1ZP46 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZP46 20240620 4900 (P1ZP46) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.00010.000.00%0.00010.00010
20 Jun 20240.00010.000.00%0.00010.00010
19 Jun 20240.00010.000.00%0.00010.00010
18 Jun 20240.00010.000.00%0.00010.00010
17 Jun 20240.00010.000.00%0.00010.00010
14 Jun 20240.00010.000.00%0.00010.00010
13 Jun 20240.00010.000.00%0.00010.00010
12 Jun 20240.00010.000.00%0.00010.00010
11 Jun 20240.00010.000.00%0.00010.00010
10 Jun 20240.0001-0.0009-90.00%0.00010.0020
07 Jun 20240.001-0.0004-28.57%0.0010.00240
06 Jun 20240.0014-0.0003-17.65%0.00130.00240
05 Jun 20240.0017-0.0013-43.33%0.00160.00290
04 Jun 20240.0030.000.00%0.00250.0040
03 Jun 20240.003-0.0035-53.85%0.00250.00350
31 May 20240.00650.00118.18%0.00450.00650
30 May 20240.00550.000.00%0.00550.00750
29 May 20240.00550.00122.22%0.00550.0070
28 May 20240.00450.000512.50%0.00350.00550
27 May 20240.004-0.0005-11.11%0.0040.0050
24 May 20240.00450.000.00%0.00450.00650
23 May 20240.00450.000.00%0.0040.0060
Download more NLBNPIT1ZP46 20240620 4900 Historical Data

Your Recent History

BIT
P1ZP46
NLBNPIT1ZP46 20240620 4900
LSE
POL
Polo Resources
USOTC
IPMLF
Imperial Metals (PK)
ASX
DJRE
SPDR Dow Jones Global Re...
TSXV
BWLK
Boardwalktech Software
NYSE
TRTN-B
Triton
USOTC
EDDYD
Edison Lithium (QB)
LSE
XGIU
Xgl Inf Link 5c
LSE
39YV
Res.mtg 18merca
TG
3O40
Liberty Global
BIT
EMHD
Exchange Traded Fund Inv...
TG
PGW
Liberty Gold
BIT
P1UBU5
NLBNPIT1UBU5 20351221 13...
BIT
P1UE51
NLBNPIT1UE51 20991231 83...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved