Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZP20 20240620 4900 (P1ZP20)
NLBNPIT1ZP20 20240620 4900 (P1ZP20) Historical

P1ZP20 NLBNPIT1ZP20 20240620 4900

0.492

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZP20 20240620 4900	BIT:P1ZP20	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.492

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZP20 20240620 4900 (P1ZP20) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
20 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
19 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
18 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
17 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
14 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
13 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
12 Jun 2024	0.50	0.076	17.92%	0.448	0.506	0
11 Jun 2024	0.424	0.002	0.47%	0.403	0.436	0
10 Jun 2024	0.422	-0.007	-1.63%	0.408	0.422	0
07 Jun 2024	0.429	0.004	0.94%	0.397	0.439	0
06 Jun 2024	0.425	0.022	5.46%	0.422	0.433	0
05 Jun 2024	0.403	0.054	15.47%	0.374	0.403	0
04 Jun 2024	0.349	-0.006	-1.69%	0.335	0.364	0
03 Jun 2024	0.355	0.053	17.55%	0.352	0.379	0
31 May 2024	0.302	-0.037	-10.91%	0.302	0.342	0
30 May 2024	0.339	-0.025	-6.87%	0.331	0.346	0
29 May 2024	0.364	-0.028	-7.14%	0.355	0.377	0
28 May 2024	0.392	-0.003	-0.76%	0.387	0.404	0
27 May 2024	0.395	0.002	0.51%	0.387	0.395	0
24 May 2024	0.393	-0.009	-2.24%	0.367	0.397	0
23 May 2024	0.402	-0.008	-1.95%	0.39	0.434	0

Download more NLBNPIT1ZP20 20240620 4900 Historical Data

NLBNPIT1ZP20 20240620 4900

Cie F Foncier 06/55 Mtn

Credit Agricole

Solaris Oilfield Infrast...

Ville de Marseille 1.643...

Banco Bil 5.62%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions