ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZP04 20240620 5300	BIT:P1ZP04	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1655

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZP04 20240620 5300 (P1ZP04) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
24 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
21 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
20 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
19 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
18 Jun 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
17 Jun 2024	0.1355	0.0195	16.81%	0.117	0.137	0
14 Jun 2024	0.116	0.0005	0.43%	0.0975	0.1315	0
13 Jun 2024	0.1155	-0.0205	-15.07%	0.11	0.1385	0
12 Jun 2024	0.136	0.065	91.55%	0.09	0.1415	0
11 Jun 2024	0.071	-0.0005	-0.70%	0.0575	0.081	0
10 Jun 2024	0.0715	-0.008	-10.06%	0.062	0.0715	0
07 Jun 2024	0.0795	-0.001	-1.24%	0.0595	0.087	0
06 Jun 2024	0.0805	0.013	19.26%	0.079	0.087	59,500
05 Jun 2024	0.0675	0.027	66.67%	0.051	0.068	0
04 Jun 2024	0.0405	-0.002	-4.71%	0.0345	0.047	54,500
03 Jun 2024	0.0425	0.0195	84.78%	0.041	0.0535	0
31 May 2024	0.023	-0.013	-36.11%	0.023	0.037	0
30 May 2024	0.036	-0.013	-26.53%	0.034	0.0395	0
29 May 2024	0.049	-0.0145	-22.83%	0.045	0.056	0
28 May 2024	0.0635	-0.002	-3.05%	0.061	0.0715	0
27 May 2024	0.0655	0.00	0.00%	0.0605	0.0655	0