ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZOY9 20241218 18000	BIT:P1ZOY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.089	61.59%	0.2335	0.1675	0.295

High Price	Low Price	Open Price	Traded	Last Trade
0.174	0.1275	0.134	0	21:15:00

NLBNPIT1ZOY9 20241218 18... (P1ZOY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 Oct 2024	0.1665	0.0665	66.50%	0.1275	0.174
30 Oct 2024	0.10	-0.0025	-2.44%	0.095	0.112
29 Oct 2024	0.1025	-0.0095	-8.48%	0.102	0.1245
28 Oct 2024	0.112	0.0045	4.19%	0.105	0.1165
25 Oct 2024	0.1075	-0.027	-20.07%	0.0995	0.13
24 Oct 2024	0.1345	0.003	2.28%	0.124	0.1395
23 Oct 2024	0.1315	0.0105	8.68%	0.1115	0.1325
22 Oct 2024	0.121	-0.014	-10.37%	0.1185	0.133
21 Oct 2024	0.135	0.0105	8.43%	0.118	0.1385
18 Oct 2024	0.1245	-0.017	-12.01%	0.124	0.1405
17 Oct 2024	0.1415	-0.023	-13.98%	0.1355	0.1555
16 Oct 2024	0.1645	0.0105	6.82%	0.1625	0.182
15 Oct 2024	0.154	0.009	6.21%	0.1295	0.16
14 Oct 2024	0.145	-0.022	-13.17%	0.139	0.1655
11 Oct 2024	0.167	-0.007	-4.02%	0.1655	0.184
10 Oct 2024	0.174	-0.004	-2.25%	0.173	0.188
09 Oct 2024	0.178	-0.029	-14.01%	0.178	0.209
08 Oct 2024	0.207	-0.01	-4.61%	0.202	0.257
07 Oct 2024	0.217	-0.0225	-9.39%	0.2125	0.2365
04 Oct 2024	0.2395	-0.015	-5.89%	0.2135	0.2545
03 Oct 2024	0.2545	0.0165	6.93%	0.2265	0.27
02 Oct 2024	0.238	-0.0385	-13.92%	0.232	0.279
01 Oct 2024	0.2765	0.0735	36.21%	0.1885	0.2805