Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOY9 20241218 18000 (P1ZOY9)
NLBNPIT1ZOY9 20241218 18000 (P1ZOY9) Historical

P1ZOY9 NLBNPIT1ZOY9 20241218 18000

0.453

-0.029 (-6.02%)

11 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZOY9 20241218 18000	BIT:P1ZOY9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.029	-6.02%	0.453	0.45	0.452

High Price	Low Price	Open Price	Traded	Last Trade
0.508	0.475	0.478	0	21:15:00

NLBNPIT1ZOY9 20241218 18... (P1ZOY9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.49	-0.004	-0.81%	0.49	0.514	0
07 Jun 2024	0.494	0.002	0.41%	0.485	0.523	2,250
06 Jun 2024	0.492	-0.025	-4.84%	0.485	0.501	0
05 Jun 2024	0.517	-0.093	-15.25%	0.516	0.576	0
04 Jun 2024	0.61	0.021	3.57%	0.592	0.63	0
03 Jun 2024	0.589	-0.103	-14.88%	0.569	0.609	0
31 May 2024	0.692	0.091	15.14%	0.599	0.692	0
30 May 2024	0.601	0.031	5.44%	0.581	0.62	0
29 May 2024	0.57	0.041	7.75%	0.549	0.587	0
28 May 2024	0.529	0.001	0.19%	0.518	0.544	0
27 May 2024	0.528	-0.009	-1.68%	0.528	0.543	0
24 May 2024	0.537	-0.003	-0.56%	0.533	0.591	0
23 May 2024	0.54	-0.018	-3.23%	0.511	0.558	0
22 May 2024	0.558	-0.021	-3.63%	0.557	0.578	0
21 May 2024	0.579	-0.002	-0.34%	0.577	0.608	0
20 May 2024	0.581	-0.036	-5.83%	0.581	0.615	0
17 May 2024	0.617	0.022	3.70%	0.608	0.624	0
16 May 2024	0.595	-0.044	-6.89%	0.59	0.611	200
15 May 2024	0.639	-0.081	-11.25%	0.639	0.707	0
14 May 2024	0.72	-0.026	-3.49%	0.72	0.766	0
13 May 2024	0.746	-0.019	-2.48%	0.731	0.754	0

Download more NLBNPIT1ZOY9 20241218 18000 Historical Data

NLBNPIT1ZOY9 20241218 18...

Advanced Micro Devices

Gledhow Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions