![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZOX1 20241218 17000 | BIT:P1ZOX1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0125 | -7.29% | 0.159 | 0.1685 | 0.1705 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1685 | 0.1555 | 0.1665 | 0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 Jul 2024 | 0.164 | -0.008 | -4.65% | 0.163 | 0.1865 | 0 |
11 Jul 2024 | 0.172 | 0.0115 | 7.17% | 0.1485 | 0.172 | 0 |
10 Jul 2024 | 0.1605 | -0.003 | -1.83% | 0.1575 | 0.1635 | 1,000 |
09 Jul 2024 | 0.1635 | -0.003 | -1.80% | 0.158 | 0.1645 | 100 |
08 Jul 2024 | 0.1665 | -0.007 | -4.03% | 0.1655 | 0.1725 | 0 |
05 Jul 2024 | 0.1735 | -0.011 | -5.96% | 0.1725 | 0.1825 | 0 |
04 Jul 2024 | 0.1845 | -0.0015 | -0.81% | 0.183 | 0.1865 | 0 |
03 Jul 2024 | 0.186 | -0.0175 | -8.60% | 0.186 | 0.197 | 0 |
02 Jul 2024 | 0.2035 | -0.0245 | -10.75% | 0.203 | 0.226 | 0 |
01 Jul 2024 | 0.228 | 0.0105 | 4.83% | 0.2205 | 0.2375 | 0 |
28 Jun 2024 | 0.2175 | -0.0095 | -4.19% | 0.2015 | 0.223 | 1,200 |
27 Jun 2024 | 0.227 | -0.01 | -4.22% | 0.22 | 0.238 | 0 |
26 Jun 2024 | 0.237 | -0.0075 | -3.07% | 0.228 | 0.246 | 0 |
25 Jun 2024 | 0.2445 | 0.00 | 0.00% | 0.2415 | 0.2655 | 0 |
24 Jun 2024 | 0.2445 | -0.0045 | -1.81% | 0.241 | 0.2555 | 0 |
21 Jun 2024 | 0.249 | 0.0245 | 10.91% | 0.2375 | 0.2585 | 0 |
20 Jun 2024 | 0.2245 | 0.003 | 1.35% | 0.212 | 0.231 | 0 |
19 Jun 2024 | 0.2215 | -0.009 | -3.90% | 0.22 | 0.2235 | 0 |
18 Jun 2024 | 0.2305 | -0.0095 | -3.96% | 0.218 | 0.2325 | 1,000 |
17 Jun 2024 | 0.24 | -0.017 | -6.61% | 0.24 | 0.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions