We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOV5 20241218 19000 | BIT:P1ZOV5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.88% | 1.256 | 1.253 | 1.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.268 | 1.254 | 1.263 | 0 | 11:14:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.255 | 0.06 | 4.93% | 1.242 | 1.282 | 0 |
| 05 Jun 2024 | 1.196 | 0.20 | 19.48% | 1.049 | 1.201 | 0 |
| 04 Jun 2024 | 1.001 | -0.02 | -1.86% | 0.959 | 1.017 | 0 |
| 03 Jun 2024 | 1.02 | 0.15 | 17.24% | 0.982 | 1.059 | 0 |
| 31 May 2024 | 0.87 | -0.176 | -16.83% | 0.87 | 1.027 | 0 |
| 30 May 2024 | 1.046 | -0.11 | -9.59% | 1.034 | 1.109 | 0 |
| 29 May 2024 | 1.157 | -0.02 | -1.45% | 1.099 | 1.164 | 0 |
| 28 May 2024 | 1.174 | 0.01 | 0.77% | 1.13 | 1.202 | 0 |
| 27 May 2024 | 1.165 | 0.00 | 0.09% | 1.136 | 1.167 | 0 |
| 24 May 2024 | 1.164 | 0.01 | 0.52% | 1.06 | 1.166 | 0 |
| 23 May 2024 | 1.158 | 0.02 | 2.21% | 1.12 | 1.23 | 0 |
| 22 May 2024 | 1.133 | 0.04 | 3.94% | 1.094 | 1.135 | 0 |
| 21 May 2024 | 1.09 | 0.00 | 0.18% | 1.058 | 1.099 | 0 |
| 20 May 2024 | 1.088 | 0.05 | 4.31% | 1.036 | 1.094 | 0 |
| 17 May 2024 | 1.043 | -0.05 | -4.22% | 1.03 | 1.065 | 0 |
| 16 May 2024 | 1.089 | 0.07 | 7.19% | 1.057 | 1.099 | 0 |
| 15 May 2024 | 1.016 | 0.10 | 11.28% | 0.934 | 1.018 | 0 |
| 14 May 2024 | 0.913 | 0.028 | 3.16% | 0.864 | 0.921 | 0 |
| 13 May 2024 | 0.885 | 0.023 | 2.67% | 0.877 | 0.908 | 0 |
| 10 May 2024 | 0.862 | -0.007 | -0.81% | 0.853 | 0.912 | 0 |
| 09 May 2024 | 0.869 | 0.007 | 0.81% | 0.825 | 0.869 | 0 |
| 08 May 2024 | 0.862 | -0.041 | -4.54% | 0.823 | 0.884 | 0 |
| 07 May 2024 | 0.903 | 0.067 | 8.01% | 0.861 | 0.903 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
