We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOS1 20240620 18500 | BIT:P1ZOS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -2.02% | 0.218 | 0.2105 | 0.2125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.341 | 0.2005 | 0.2555 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.341 | 0.1405 | 70.07% | 0.2005 | 0.341 | 0 |
| 30 May 2024 | 0.2005 | 0.0425 | 26.90% | 0.1735 | 0.219 | 0 |
| 29 May 2024 | 0.158 | 0.0275 | 21.07% | 0.146 | 0.188 | 1,400 |
| 28 May 2024 | 0.1305 | 0.00 | 0.00% | 0.119 | 0.1465 | 0 |
| 27 May 2024 | 0.1305 | -0.0095 | -6.79% | 0.1305 | 0.1465 | 0 |
| 24 May 2024 | 0.14 | -0.0045 | -3.11% | 0.136 | 0.207 | 1,360 |
| 23 May 2024 | 0.1445 | -0.0305 | -17.43% | 0.119 | 0.1695 | 700 |
| 22 May 2024 | 0.175 | -0.0255 | -12.72% | 0.175 | 0.1965 | 0 |
| 21 May 2024 | 0.2005 | -0.0085 | -4.07% | 0.1975 | 0.2345 | 660 |
| 20 May 2024 | 0.209 | -0.042 | -16.73% | 0.209 | 0.248 | 0 |
| 17 May 2024 | 0.251 | 0.021 | 9.13% | 0.243 | 0.2685 | 0 |
| 16 May 2024 | 0.23 | -0.063 | -21.50% | 0.2245 | 0.2555 | 0 |
| 15 May 2024 | 0.293 | -0.128 | -30.40% | 0.293 | 0.403 | 0 |
| 14 May 2024 | 0.421 | -0.041 | -8.87% | 0.421 | 0.494 | 0 |
| 13 May 2024 | 0.462 | -0.034 | -6.85% | 0.444 | 0.475 | 0 |
| 10 May 2024 | 0.496 | -0.011 | -2.17% | 0.447 | 0.509 | 0 |
| 09 May 2024 | 0.507 | -0.036 | -6.63% | 0.507 | 0.575 | 15,000 |
| 08 May 2024 | 0.543 | 0.023 | 4.42% | 0.52 | 0.612 | 15,000 |
| 07 May 2024 | 0.52 | -0.094 | -15.31% | 0.518 | 0.576 | 0 |
| 06 May 2024 | 0.614 | -0.101 | -14.13% | 0.609 | 0.677 | 0 |
| 03 May 2024 | 0.715 | -0.305 | -29.90% | 0.676 | 0.868 | 0 |
| 02 May 2024 | 1.02 | 0.16 | 18.74% | 0.965 | 1.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
