ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZOP7 20240620 17500	BIT:P1ZOP7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.141	12.28%	1.289	1.292	1.296

High Price	Low Price	Open Price	Traded	Last Trade
1.33	1.155	1.155	0	21:15:00

NLBNPIT1ZOP7 20240620 17... (P1ZOP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.318	0.01	0.46%	1.155	1.33	0
23 May 2024	1.312	0.05	4.29%	1.241	1.418	0
22 May 2024	1.258	0.07	5.71%	1.197	1.262	0
21 May 2024	1.19	0.00	-0.25%	1.14	1.201	0
20 May 2024	1.193	0.08	7.19%	1.105	1.20	0
17 May 2024	1.113	-0.07	-6.08%	1.093	1.145	0
16 May 2024	1.185	0.11	10.54%	1.141	1.201	0
15 May 2024	1.072	0.17	18.98%	0.935	1.072	0
14 May 2024	0.901	0.045	5.26%	0.826	0.909	0
13 May 2024	0.856	0.034	4.14%	0.835	0.889	0
10 May 2024	0.822	-0.004	-0.48%	0.81	0.896	0
09 May 2024	0.826	0.022	2.74%	0.752	0.826	0
08 May 2024	0.804	-0.055	-6.40%	0.74	0.839	0
07 May 2024	0.859	0.098	12.88%	0.798	0.859	0
06 May 2024	0.761	0.083	12.24%	0.704	0.767	0
03 May 2024	0.678	0.219	47.71%	0.554	0.726	0
02 May 2024	0.459	-0.155	-25.24%	0.427	0.523	0
30 Apr 2024	0.614	-0.065	-9.57%	0.608	0.698	0
29 Apr 2024	0.679	0.006	0.89%	0.659	0.716	0
26 Apr 2024	0.673	0.215	46.94%	0.584	0.693	7,777
25 Apr 2024	0.458	-0.129	-21.98%	0.418	0.506	1,111