We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOO0 20240620 18500 | BIT:P1ZOO0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.171 | 50.29% | 0.511 | 0.568 | 0.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.521 | 0.349 | 0.373 | 0 | 20:21:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.299 | -0.006 | -1.97% | 0.2605 | 0.322 | 0 |
| 03 Jun 2024 | 0.305 | 0.1215 | 66.21% | 0.303 | 0.371 | 0 |
| 31 May 2024 | 0.1835 | -0.1695 | -48.02% | 0.1795 | 0.34 | 0 |
| 30 May 2024 | 0.353 | -0.122 | -25.68% | 0.338 | 0.425 | 0 |
| 29 May 2024 | 0.475 | -0.037 | -7.23% | 0.421 | 0.495 | 0 |
| 28 May 2024 | 0.512 | 0.002 | 0.39% | 0.464 | 0.549 | 0 |
| 27 May 2024 | 0.51 | 0.003 | 0.59% | 0.472 | 0.511 | 0 |
| 24 May 2024 | 0.507 | 0.002 | 0.40% | 0.39 | 0.515 | 0 |
| 23 May 2024 | 0.505 | 0.026 | 5.43% | 0.449 | 0.593 | 0 |
| 22 May 2024 | 0.479 | 0.049 | 11.40% | 0.434 | 0.479 | 0 |
| 21 May 2024 | 0.43 | -0.009 | -2.05% | 0.401 | 0.444 | 0 |
| 20 May 2024 | 0.439 | 0.051 | 13.14% | 0.38 | 0.443 | 0 |
| 17 May 2024 | 0.388 | -0.057 | -12.81% | 0.376 | 0.412 | 400 |
| 16 May 2024 | 0.445 | 0.069 | 18.35% | 0.414 | 0.455 | 200 |
| 15 May 2024 | 0.376 | 0.093 | 32.86% | 0.306 | 0.377 | 0 |
| 14 May 2024 | 0.283 | 0.021 | 8.02% | 0.249 | 0.2905 | 0 |
| 13 May 2024 | 0.262 | 0.0155 | 6.29% | 0.253 | 0.281 | 0 |
| 10 May 2024 | 0.2465 | -0.0065 | -2.57% | 0.241 | 0.289 | 0 |
| 09 May 2024 | 0.253 | 0.007 | 2.85% | 0.2165 | 0.253 | 0 |
| 08 May 2024 | 0.246 | -0.04 | -13.99% | 0.2195 | 0.266 | 0 |
| 07 May 2024 | 0.286 | 0.0465 | 19.42% | 0.2555 | 0.286 | 0 |
| 06 May 2024 | 0.2395 | 0.0365 | 17.98% | 0.213 | 0.242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
