We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZON2 20240620 20000 | BIT:P1ZON2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0115 | 0.01 | 0.012 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0145 | 0.011 | 0.0125 | 0 | 19:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.008 | 0.0055 | 220.00% | 0.003 | 0.008 | 0 |
| 04 Jun 2024 | 0.0025 | -0.001 | -28.57% | 0.002 | 0.004 | 0 |
| 03 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.003 | 0.0045 | 0 |
| 31 May 2024 | 0.0025 | -0.003 | -54.55% | 0.0025 | 0.005 | 0 |
| 30 May 2024 | 0.0055 | -0.0045 | -45.00% | 0.0055 | 0.0085 | 0 |
| 29 May 2024 | 0.01 | -0.0025 | -20.00% | 0.0095 | 0.0125 | 0 |
| 28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0105 | 0.0145 | 0 |
| 27 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0105 | 0.0125 | 0 |
| 24 May 2024 | 0.0125 | -0.0045 | -26.47% | 0.0085 | 0.0135 | 0 |
| 23 May 2024 | 0.017 | -0.0025 | -12.82% | 0.015 | 0.0255 | 0 |
| 22 May 2024 | 0.0195 | 0.002 | 11.43% | 0.0175 | 0.02 | 0 |
| 21 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.016 | 0.021 | 0 |
| 20 May 2024 | 0.019 | 0.0015 | 8.57% | 0.0155 | 0.02 | 0 |
| 17 May 2024 | 0.0175 | -0.008 | -31.37% | 0.017 | 0.022 | 0 |
| 16 May 2024 | 0.0255 | 0.007 | 37.84% | 0.0225 | 0.027 | 0 |
| 15 May 2024 | 0.0185 | 0.0085 | 85.00% | 0.013 | 0.0185 | 0 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.012 | 0 |
| 13 May 2024 | 0.01 | 0.0005 | 5.26% | 0.0095 | 0.0115 | 0 |
| 10 May 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0135 | 208,000 |
| 09 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0085 | 0.0105 | 0 |
| 08 May 2024 | 0.011 | -0.005 | -31.25% | 0.0095 | 0.013 | 0 |
| 07 May 2024 | 0.016 | 0.003 | 23.08% | 0.0135 | 0.016 | 0 |
| 06 May 2024 | 0.013 | 0.0025 | 23.81% | 0.011 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
