We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOM4 20241218 40000 | BIT:P1ZOM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0095 | 7.82% | 0.131 | 0.1285 | 0.1295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1245 | 0.1205 | 0.121 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.1235 | 0.00 | 0.00% | 0.1205 | 0.1245 | 0 |
| 21 May 2024 | 0.1235 | 0.0065 | 5.56% | 0.1225 | 0.1255 | 0 |
| 20 May 2024 | 0.117 | -0.0075 | -6.02% | 0.116 | 0.1225 | 0 |
| 17 May 2024 | 0.1245 | 0.005 | 4.18% | 0.1225 | 0.127 | 0 |
| 16 May 2024 | 0.1195 | -0.008 | -6.27% | 0.1185 | 0.124 | 0 |
| 15 May 2024 | 0.1275 | -0.0175 | -12.07% | 0.127 | 0.1395 | 0 |
| 14 May 2024 | 0.145 | 0.0025 | 1.75% | 0.1425 | 0.147 | 0 |
| 13 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1355 | 0.1425 | 0 |
| 10 May 2024 | 0.1425 | -0.0115 | -7.47% | 0.1385 | 0.145 | 0 |
| 09 May 2024 | 0.154 | -0.009 | -5.52% | 0.1525 | 0.1645 | 0 |
| 08 May 2024 | 0.163 | -0.0045 | -2.69% | 0.163 | 0.1725 | 0 |
| 07 May 2024 | 0.1675 | -0.0085 | -4.83% | 0.1665 | 0.1705 | 0 |
| 06 May 2024 | 0.176 | -0.009 | -4.86% | 0.1695 | 0.178 | 0 |
| 03 May 2024 | 0.185 | -0.0285 | -13.35% | 0.1755 | 0.193 | 0 |
| 02 May 2024 | 0.2135 | 0.004 | 1.91% | 0.207 | 0.221 | 0 |
| 30 Apr 2024 | 0.2095 | 0.01 | 5.01% | 0.196 | 0.2095 | 0 |
| 29 Apr 2024 | 0.1995 | -0.006 | -2.92% | 0.195 | 0.20 | 0 |
| 26 Apr 2024 | 0.2055 | -0.019 | -8.46% | 0.198 | 0.212 | 0 |
| 25 Apr 2024 | 0.2245 | 0.0245 | 12.25% | 0.1965 | 0.232 | 0 |
| 24 Apr 2024 | 0.20 | 0.0015 | 0.76% | 0.1905 | 0.2025 | 0 |
| 23 Apr 2024 | 0.1985 | -0.0285 | -12.56% | 0.1965 | 0.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
