We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOL6 20241218 38000 | BIT:P1ZOL6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -11.52% | 0.0845 | 0.084 | 0.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0945 | 0.0845 | 0.0935 | 0 | 16:16:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.082 | 0.0095 | 13.10% | 0.073 | 0.0835 | 0 |
| 22 May 2024 | 0.0725 | -0.0005 | -0.68% | 0.071 | 0.0735 | 0 |
| 21 May 2024 | 0.073 | 0.0035 | 5.04% | 0.072 | 0.0745 | 0 |
| 20 May 2024 | 0.0695 | -0.005 | -6.71% | 0.068 | 0.072 | 0 |
| 17 May 2024 | 0.0745 | 0.0035 | 4.93% | 0.073 | 0.0755 | 0 |
| 16 May 2024 | 0.071 | -0.0055 | -7.19% | 0.07 | 0.0735 | 0 |
| 15 May 2024 | 0.0765 | -0.011 | -12.57% | 0.0755 | 0.084 | 0 |
| 14 May 2024 | 0.0875 | 0.0015 | 1.74% | 0.0855 | 0.0885 | 0 |
| 13 May 2024 | 0.086 | 0.00 | 0.00% | 0.0815 | 0.0865 | 0 |
| 10 May 2024 | 0.086 | -0.0075 | -8.02% | 0.0835 | 0.0875 | 0 |
| 09 May 2024 | 0.0935 | -0.005 | -5.08% | 0.0925 | 0.0995 | 0 |
| 08 May 2024 | 0.0985 | -0.004 | -3.90% | 0.0985 | 0.105 | 0 |
| 07 May 2024 | 0.1025 | -0.0055 | -5.09% | 0.1015 | 0.104 | 0 |
| 06 May 2024 | 0.108 | -0.0065 | -5.68% | 0.104 | 0.1095 | 0 |
| 03 May 2024 | 0.1145 | -0.0195 | -14.55% | 0.108 | 0.12 | 0 |
| 02 May 2024 | 0.134 | 0.003 | 2.29% | 0.129 | 0.139 | 0 |
| 30 Apr 2024 | 0.131 | 0.0055 | 4.38% | 0.123 | 0.1315 | 0 |
| 29 Apr 2024 | 0.1255 | -0.0035 | -2.71% | 0.1215 | 0.1255 | 0 |
| 26 Apr 2024 | 0.129 | -0.014 | -9.79% | 0.1235 | 0.1345 | 0 |
| 25 Apr 2024 | 0.143 | 0.016 | 12.60% | 0.124 | 0.1485 | 0 |
| 24 Apr 2024 | 0.127 | 0.0005 | 0.40% | 0.121 | 0.1285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
