ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZOK8 20241218 36000	BIT:P1ZOK8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	9.43%	0.058	0.0565	0.0575

High Price	Low Price	Open Price	Traded	Last Trade
0.0605	0.0535	0.0535	0	20:59:07

NLBNPIT1ZOK8 20241218 36... (P1ZOK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.058	0.001	1.75%	0.0535	0.0605
13 Jun 2024	0.057	0.0065	12.87%	0.051	0.058
12 Jun 2024	0.0505	-0.005	-9.01%	0.0465	0.0525
11 Jun 2024	0.0555	0.00	0.00%	0.051	0.059
10 Jun 2024	0.0555	0.004	7.77%	0.054	0.0585
07 Jun 2024	0.0515	-0.0005	-0.96%	0.05	0.056
06 Jun 2024	0.052	-0.005	-8.77%	0.051	0.055
05 Jun 2024	0.057	-0.001	-1.72%	0.054	0.0605
04 Jun 2024	0.058	-0.0025	-4.13%	0.0575	0.0625
03 Jun 2024	0.0605	-0.007	-10.37%	0.0535	0.0605
31 May 2024	0.0675	-0.0005	-0.74%	0.0655	0.0695
30 May 2024	0.068	0.005	7.94%	0.068	0.072
29 May 2024	0.063	0.0095	17.76%	0.0575	0.0635
28 May 2024	0.0535	0.002	3.88%	0.0505	0.0545
27 May 2024	0.0515	0.0005	0.98%	0.0515	0.053
24 May 2024	0.051	0.002	4.08%	0.0505	0.0575
23 May 2024	0.049	0.0055	12.64%	0.044	0.05
22 May 2024	0.0435	-0.0005	-1.14%	0.0425	0.0445
21 May 2024	0.044	0.002	4.76%	0.0435	0.045
20 May 2024	0.042	-0.0035	-7.69%	0.0415	0.0435
17 May 2024	0.0455	0.0025	5.81%	0.044	0.046
16 May 2024	0.043	-0.004	-8.51%	0.0425	0.045