We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZOI2 20241218 40000 | BIT:P1ZOI2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -5.33% | 0.142 | 0.141 | 0.142 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1545 | 0.1435 | 0.1515 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.1475 | -0.013 | -8.10% | 0.1435 | 0.1545 | 0 |
23 May 2024 | 0.1605 | -0.0265 | -14.17% | 0.1605 | 0.182 | 0 |
22 May 2024 | 0.187 | -0.0035 | -1.84% | 0.185 | 0.1895 | 0 |
21 May 2024 | 0.1905 | -0.013 | -6.39% | 0.1865 | 0.1915 | 0 |
20 May 2024 | 0.2035 | 0.01 | 5.17% | 0.1945 | 0.2035 | 0 |
17 May 2024 | 0.1935 | -0.0075 | -3.73% | 0.191 | 0.196 | 0 |
16 May 2024 | 0.201 | 0.01 | 5.24% | 0.1935 | 0.2025 | 0 |
15 May 2024 | 0.191 | 0.0185 | 10.72% | 0.1765 | 0.191 | 0 |
14 May 2024 | 0.1725 | -0.007 | -3.90% | 0.1715 | 0.1775 | 0 |
13 May 2024 | 0.1795 | 0.0055 | 3.16% | 0.1765 | 0.1825 | 0 |
10 May 2024 | 0.174 | 0.0085 | 5.14% | 0.174 | 0.1805 | 0 |
09 May 2024 | 0.1655 | 0.015 | 9.97% | 0.15 | 0.1665 | 0 |
08 May 2024 | 0.1505 | -0.002 | -1.31% | 0.1445 | 0.151 | 0 |
07 May 2024 | 0.1525 | 0.011 | 7.77% | 0.147 | 0.1545 | 0 |
06 May 2024 | 0.1415 | 0.004 | 2.91% | 0.141 | 0.1475 | 0 |
03 May 2024 | 0.1375 | 0.0185 | 15.55% | 0.1325 | 0.1455 | 0 |
02 May 2024 | 0.119 | 0.00 | 0.00% | 0.1145 | 0.121 | 0 |
30 Apr 2024 | 0.119 | -0.011 | -8.46% | 0.1185 | 0.132 | 0 |
29 Apr 2024 | 0.13 | 0.0065 | 5.26% | 0.1255 | 0.131 | 0 |
26 Apr 2024 | 0.1235 | 0.008 | 6.93% | 0.12 | 0.1275 | 0 |
25 Apr 2024 | 0.1155 | -0.023 | -16.61% | 0.111 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions