Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZOH4 20240918 42000 (P1ZOH4)
NLBNPIT1ZOH4 20240918 42000 (P1ZOH4) Historical

P1ZOH4 NLBNPIT1ZOH4 20240918 42000

0.0155

-0.001 (-6.06%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZOH4 20240918 42000	BIT:P1ZOH4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-6.06%	0.0155	0.0145	0.0155

High Price	Low Price	Open Price	Traded	Last Trade
0.018	0.015	0.016	0	20:59:59

NLBNPIT1ZOH4 20240918 42... (P1ZOH4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0155	0.003	24.00%	0.015	0.018	0
20 Jun 2024	0.0125	0.0015	13.64%	0.011	0.013	0
19 Jun 2024	0.011	0.00	0.00%	0.011	0.012	0
18 Jun 2024	0.011	0.001	10.00%	0.011	0.0125	0
17 Jun 2024	0.01	0.0005	5.26%	0.009	0.0105	0
14 Jun 2024	0.0095	0.001	11.76%	0.0075	0.0095	0
13 Jun 2024	0.0085	-0.0035	-29.17%	0.008	0.0095	0
12 Jun 2024	0.012	0.001	9.09%	0.012	0.015	0
11 Jun 2024	0.011	-0.0005	-4.35%	0.0095	0.013	0
10 Jun 2024	0.0115	-0.004	-25.81%	0.011	0.013	0
07 Jun 2024	0.0155	0.002	14.81%	0.0115	0.0165	0
06 Jun 2024	0.0135	0.0005	3.85%	0.012	0.0145	0
05 Jun 2024	0.013	0.0015	13.04%	0.0115	0.0135	0
04 Jun 2024	0.0115	0.0005	4.55%	0.0095	0.013	0
03 Jun 2024	0.011	0.002	22.22%	0.0105	0.013	0
31 May 2024	0.009	0.00	0.00%	0.009	0.01	0
30 May 2024	0.009	-0.003	-25.00%	0.0085	0.0095	0
29 May 2024	0.012	-0.0045	-27.27%	0.012	0.0145	0
28 May 2024	0.0165	-0.0015	-8.33%	0.016	0.019	0
27 May 2024	0.018	-0.003	-14.29%	0.0175	0.0185	0
24 May 2024	0.021	-0.004	-16.00%	0.0195	0.022	0
23 May 2024	0.025	-0.012	-32.43%	0.025	0.0345	0

Download more NLBNPIT1ZOH4 20240918 42000 Historical Data

NLBNPIT1ZOH4 20240918 42...

Sagiment Biosciences

First Tractor Co Ltd Cny (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions