We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZOB7 20241218 4500 | BIT:P1ZOB7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 8.65% | 0.666 | 0.666 | 0.669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.676 | 0.623 | 0.625 | 0 | 16:13:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.604 | -0.04 | -6.21% | 0.592 | 0.639 | 0 |
| 03 Jun 2024 | 0.644 | 0.022 | 3.54% | 0.639 | 0.674 | 0 |
| 31 May 2024 | 0.622 | -0.006 | -0.96% | 0.615 | 0.642 | 0 |
| 30 May 2024 | 0.628 | 0.016 | 2.61% | 0.595 | 0.628 | 0 |
| 29 May 2024 | 0.612 | -0.055 | -8.25% | 0.608 | 0.665 | 0 |
| 28 May 2024 | 0.667 | -0.018 | -2.63% | 0.656 | 0.703 | 0 |
| 27 May 2024 | 0.685 | 0.014 | 2.09% | 0.667 | 0.685 | 0 |
| 24 May 2024 | 0.671 | 0.001 | 0.15% | 0.646 | 0.674 | 0 |
| 23 May 2024 | 0.67 | 0.009 | 1.36% | 0.661 | 0.692 | 200 |
| 22 May 2024 | 0.661 | -0.02 | -2.94% | 0.657 | 0.685 | 0 |
| 21 May 2024 | 0.681 | -0.018 | -2.58% | 0.666 | 0.694 | 0 |
| 20 May 2024 | 0.699 | 0.012 | 1.75% | 0.69 | 0.705 | 0 |
| 17 May 2024 | 0.687 | -0.008 | -1.15% | 0.667 | 0.691 | 0 |
| 16 May 2024 | 0.695 | -0.024 | -3.34% | 0.694 | 0.727 | 0 |
| 15 May 2024 | 0.719 | 0.012 | 1.70% | 0.70 | 0.723 | 0 |
| 14 May 2024 | 0.707 | 0.003 | 0.43% | 0.697 | 0.708 | 0 |
| 13 May 2024 | 0.704 | 0.001 | 0.14% | 0.696 | 0.712 | 0 |
| 10 May 2024 | 0.703 | 0.024 | 3.53% | 0.686 | 0.716 | 0 |
| 09 May 2024 | 0.679 | 0.022 | 3.35% | 0.644 | 0.683 | 0 |
| 08 May 2024 | 0.657 | 0.017 | 2.66% | 0.634 | 0.666 | 0 |
| 07 May 2024 | 0.64 | 0.052 | 8.84% | 0.598 | 0.64 | 0 |
| 06 May 2024 | 0.588 | 0.029 | 5.19% | 0.563 | 0.602 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
