We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO96 20351221 21.8524 | BIT:P1ZO96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 13.27% | 8.88 | 8.87 | 8.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.92 | 8.18 | 8.22 | 0 | 15:42:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.87 | 0.11 | 1.42% | 7.83 | 8.09 | 0 |
| 23 May 2024 | 7.76 | -1.03 | -11.72% | 7.73 | 8.29 | 0 |
| 22 May 2024 | 8.79 | -0.70 | -7.38% | 8.57 | 9.28 | 0 |
| 21 May 2024 | 9.49 | 0.14 | 1.50% | 8.77 | 9.60 | 0 |
| 20 May 2024 | 9.35 | 1.25 | 15.43% | 8.50 | 9.45 | 100 |
| 17 May 2024 | 8.10 | 0.86 | 11.88% | 7.22 | 8.24 | 0 |
| 16 May 2024 | 7.24 | 0.24 | 3.43% | 6.98 | 7.29 | 0 |
| 15 May 2024 | 7.00 | 0.80 | 12.90% | 6.24 | 7.00 | 0 |
| 14 May 2024 | 6.20 | 0.31 | 5.26% | 6.01 | 6.36 | 0 |
| 13 May 2024 | 5.89 | -0.11 | -1.83% | 5.82 | 6.11 | 0 |
| 10 May 2024 | 6.00 | 0.08 | 1.35% | 5.87 | 6.49 | 0 |
| 09 May 2024 | 5.92 | 0.63 | 11.91% | 5.39 | 5.95 | 0 |
| 08 May 2024 | 5.29 | 0.12 | 2.32% | 4.90 | 5.30 | 0 |
| 07 May 2024 | 5.17 | 0.01 | 0.19% | 5.06 | 5.35 | 0 |
| 06 May 2024 | 5.16 | 0.93 | 21.99% | 4.84 | 5.22 | 0 |
| 03 May 2024 | 4.23 | -0.37 | -8.04% | 4.15 | 4.70 | 0 |
| 02 May 2024 | 4.60 | 0.23 | 5.26% | 4.04 | 4.69 | 0 |
| 30 Apr 2024 | 4.37 | -0.79 | -15.31% | 4.29 | 4.79 | 0 |
| 29 Apr 2024 | 5.16 | 0.06 | 1.18% | 5.03 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
