We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO62 20991231 233.3718 | BIT:P1ZO62 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.55% | 1.83 | 1.735 | 1.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.705 | 1.825 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.725 | 0.01 | 0.58% | 1.705 | 1.90 | 0 |
| 23 May 2024 | 1.715 | -0.25 | -12.50% | 1.55 | 2.025 | 0 |
| 22 May 2024 | 1.96 | -0.21 | -9.68% | 1.885 | 2.235 | 0 |
| 21 May 2024 | 2.17 | -0.03 | -1.36% | 2.07 | 2.345 | 0 |
| 20 May 2024 | 2.20 | -0.41 | -15.71% | 2.18 | 2.665 | 0 |
| 17 May 2024 | 2.61 | 0.00 | 0.00% | 2.535 | 2.80 | 0 |
| 16 May 2024 | 2.61 | 0.37 | 16.26% | 2.31 | 2.64 | 0 |
| 15 May 2024 | 2.245 | -0.38 | -14.31% | 2.205 | 2.69 | 0 |
| 14 May 2024 | 2.62 | 0.14 | 5.43% | 2.495 | 2.755 | 0 |
| 13 May 2024 | 2.485 | 0.32 | 14.78% | 2.22 | 2.495 | 0 |
| 10 May 2024 | 2.165 | -0.06 | -2.70% | 1.875 | 2.225 | 0 |
| 09 May 2024 | 2.225 | -0.05 | -1.98% | 2.175 | 2.455 | 0 |
| 08 May 2024 | 2.27 | -0.34 | -12.86% | 2.09 | 2.65 | 0 |
| 07 May 2024 | 2.605 | -0.15 | -5.27% | 2.58 | 2.885 | 0 |
| 06 May 2024 | 2.75 | -0.04 | -1.26% | 2.645 | 2.92 | 0 |
| 03 May 2024 | 2.785 | -0.34 | -10.74% | 2.775 | 3.16 | 0 |
| 02 May 2024 | 3.12 | 0.10 | 3.31% | 3.08 | 3.33 | 0 |
| 30 Apr 2024 | 3.02 | 0.08 | 2.55% | 2.855 | 3.12 | 0 |
| 29 Apr 2024 | 2.945 | 0.37 | 14.15% | 2.525 | 3.00 | 0 |
| 26 Apr 2024 | 2.58 | -0.10 | -3.55% | 2.455 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
