We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZO47 20241220 100 | BIT:P1ZO47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -1.51% | 0.589 | 0.586 | 0.592 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.601 | 0.566 | 0.601 | 0 | 09:49:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.565 | -0.004 | -0.70% | 0.548 | 0.596 | 0 |
| 05 Jun 2024 | 0.569 | -0.043 | -7.03% | 0.56 | 0.637 | 0 |
| 04 Jun 2024 | 0.612 | 0.005 | 0.82% | 0.589 | 0.667 | 0 |
| 03 Jun 2024 | 0.607 | 0.11 | 22.13% | 0.453 | 0.617 | 0 |
| 31 May 2024 | 0.497 | 0.021 | 4.41% | 0.467 | 0.508 | 0 |
| 30 May 2024 | 0.476 | -0.007 | -1.45% | 0.468 | 0.533 | 0 |
| 29 May 2024 | 0.483 | 0.034 | 7.57% | 0.442 | 0.501 | 0 |
| 28 May 2024 | 0.449 | 0.007 | 1.58% | 0.417 | 0.468 | 0 |
| 27 May 2024 | 0.442 | 0.006 | 1.38% | 0.442 | 0.477 | 0 |
| 24 May 2024 | 0.436 | -0.009 | -2.02% | 0.431 | 0.448 | 0 |
| 23 May 2024 | 0.445 | -0.004 | -0.89% | 0.41 | 0.473 | 0 |
| 22 May 2024 | 0.449 | -0.036 | -7.42% | 0.43 | 0.517 | 0 |
| 21 May 2024 | 0.485 | -0.005 | -1.02% | 0.478 | 0.522 | 0 |
| 20 May 2024 | 0.49 | -0.006 | -1.21% | 0.481 | 0.527 | 0 |
| 17 May 2024 | 0.496 | -0.025 | -4.80% | 0.496 | 0.569 | 0 |
| 16 May 2024 | 0.521 | 0.017 | 3.37% | 0.502 | 0.546 | 0 |
| 15 May 2024 | 0.504 | 0.011 | 2.23% | 0.468 | 0.532 | 0 |
| 14 May 2024 | 0.493 | -0.022 | -4.27% | 0.492 | 0.561 | 0 |
| 13 May 2024 | 0.515 | -0.045 | -8.04% | 0.515 | 0.60 | 0 |
| 10 May 2024 | 0.56 | 0.004 | 0.72% | 0.543 | 0.598 | 0 |
| 09 May 2024 | 0.556 | -0.016 | -2.80% | 0.542 | 0.61 | 0 |
| 08 May 2024 | 0.572 | -0.024 | -4.03% | 0.563 | 0.625 | 0 |
| 07 May 2024 | 0.596 | 0.043 | 7.78% | 0.53 | 0.667 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
