Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZO21 20241220 100 (P1ZO21)
NLBNPIT1ZO21 20241220 100 (P1ZO21) Historical

P1ZO21 NLBNPIT1ZO21 20241220 100

0.742

0.021 (2.91%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZO21 20241220 100	BIT:P1ZO21	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.021	2.91%	0.742	0.693	0.786

High Price	Low Price	Open Price	Traded	Last Trade
0.735	0.667	0.72	0	21:15:00

NLBNPIT1ZO21 20241220 100 (P1ZO21) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.691	-0.017	-2.40%	0.667	0.735	0
24 Jun 2024	0.708	0.086	13.83%	0.608	0.714	0
21 Jun 2024	0.622	-0.035	-5.33%	0.604	0.697	0
20 Jun 2024	0.657	0.065	10.98%	0.603	0.659	0
19 Jun 2024	0.592	-0.031	-4.98%	0.589	0.673	0
18 Jun 2024	0.623	0.009	1.47%	0.616	0.656	23,000
17 Jun 2024	0.614	0.019	3.19%	0.572	0.67	0
14 Jun 2024	0.595	-0.086	-12.63%	0.575	0.738	0
13 Jun 2024	0.681	-0.104	-13.25%	0.678	0.832	0
12 Jun 2024	0.785	0.071	9.94%	0.694	0.801	0
11 Jun 2024	0.714	-0.056	-7.27%	0.686	0.855	0
10 Jun 2024	0.77	-0.023	-2.90%	0.691	0.786	0
07 Jun 2024	0.793	-0.036	-4.34%	0.765	0.872	0
06 Jun 2024	0.829	0.003	0.36%	0.795	0.881	0
05 Jun 2024	0.826	0.063	8.26%	0.785	0.838	0
04 Jun 2024	0.763	-0.015	-1.93%	0.74	0.803	0
03 Jun 2024	0.778	-0.199	-20.37%	0.765	1.109	0
31 May 2024	0.977	-0.049	-4.78%	0.969	1.078	0
30 May 2024	1.026	0.01	1.18%	1.003	1.041	0
29 May 2024	1.014	-0.08	-7.06%	0.981	1.117	0
28 May 2024	1.091	-0.02	-2.06%	1.05	1.184	0
27 May 2024	1.114	-0.02	-1.50%	1.062	1.163	0

Download more NLBNPIT1ZO21 20241220 100 Historical Data

NLBNPIT1ZO21 20241220 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions