Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZO13 20241220 110 (P1ZO13)
NLBNPIT1ZO13 20241220 110 (P1ZO13) Historical

P1ZO13 NLBNPIT1ZO13 20241220 110

0.2865

-0.0065 (-2.22%)

Last Updated: 13:43:50

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZO13 20241220 110	BIT:P1ZO13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0065	-2.22%	0.2865	0.2845	0.2905

High Price	Low Price	Open Price	Traded	Last Trade
0.296	0.2535	0.2945	0	13:43:50

NLBNPIT1ZO13 20241220 110 (P1ZO13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.2615	-0.02	-7.10%	0.253	0.318	0
20 Jun 2024	0.2815	0.033	13.28%	0.2545	0.2885	0
19 Jun 2024	0.2485	-0.017	-6.40%	0.2475	0.308	0
18 Jun 2024	0.2655	0.004	1.53%	0.263	0.2955	0
17 Jun 2024	0.2615	0.01	3.98%	0.2415	0.307	0
14 Jun 2024	0.2515	-0.0465	-15.60%	0.241	0.347	0
13 Jun 2024	0.298	-0.05	-14.37%	0.297	0.391	0
12 Jun 2024	0.348	0.03	9.43%	0.305	0.372	0
11 Jun 2024	0.318	-0.032	-9.14%	0.303	0.414	0
10 Jun 2024	0.35	-0.014	-3.85%	0.341	0.357	0
07 Jun 2024	0.364	-0.025	-6.43%	0.346	0.425	0
06 Jun 2024	0.389	0.003	0.78%	0.367	0.43	0
05 Jun 2024	0.386	0.035	9.97%	0.361	0.401	0
04 Jun 2024	0.351	-0.009	-2.50%	0.337	0.384	0
03 Jun 2024	0.36	-0.125	-25.77%	0.35	0.582	0
31 May 2024	0.485	-0.027	-5.27%	0.475	0.563	0
30 May 2024	0.512	0.006	1.19%	0.498	0.536	0
29 May 2024	0.506	-0.052	-9.32%	0.487	0.587	0
28 May 2024	0.558	-0.015	-2.62%	0.531	0.632	0
27 May 2024	0.573	-0.013	-2.22%	0.539	0.619	0
24 May 2024	0.586	0.004	0.69%	0.569	0.595	0

Download more NLBNPIT1ZO13 20241220 110 Historical Data

NLBNPIT1ZO13 20241220 110

Bio Essence (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions