We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNZ8 20241220 35 | BIT:P1ZNZ8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.013 | -3.26% | 0.386 | 0.386 | 0.387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.388 | 0.368 | 0.368 | 0 | 14:11:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.394 | 0.01 | 2.60% | 0.385 | 0.413 | 500 |
| 22 May 2024 | 0.384 | -0.036 | -8.57% | 0.38 | 0.434 | 0 |
| 21 May 2024 | 0.42 | 0.016 | 3.96% | 0.395 | 0.42 | 0 |
| 20 May 2024 | 0.404 | -0.008 | -1.94% | 0.392 | 0.427 | 0 |
| 17 May 2024 | 0.412 | -0.004 | -0.96% | 0.41 | 0.436 | 1,000 |
| 16 May 2024 | 0.416 | -0.002 | -0.48% | 0.412 | 0.431 | 0 |
| 15 May 2024 | 0.418 | -0.01 | -2.34% | 0.402 | 0.444 | 1,000 |
| 14 May 2024 | 0.428 | 0.032 | 8.08% | 0.389 | 0.43 | 1,000 |
| 13 May 2024 | 0.396 | -0.01 | -2.46% | 0.387 | 0.427 | 0 |
| 10 May 2024 | 0.406 | 0.009 | 2.27% | 0.401 | 0.432 | 1,000 |
| 09 May 2024 | 0.397 | -0.006 | -1.49% | 0.35 | 0.416 | 120,250 |
| 08 May 2024 | 0.403 | -0.009 | -2.18% | 0.389 | 0.439 | 120,000 |
| 07 May 2024 | 0.412 | 0.055 | 15.41% | 0.388 | 0.42 | 63,250 |
| 06 May 2024 | 0.357 | 0.031 | 9.51% | 0.324 | 0.357 | 500 |
| 03 May 2024 | 0.326 | -0.042 | -11.41% | 0.309 | 0.385 | 0 |
| 02 May 2024 | 0.368 | 0.011 | 3.08% | 0.355 | 0.385 | 500 |
| 30 Apr 2024 | 0.357 | -0.027 | -7.03% | 0.355 | 0.401 | 1,500 |
| 29 Apr 2024 | 0.384 | -0.022 | -5.42% | 0.372 | 0.431 | 0 |
| 26 Apr 2024 | 0.406 | 0.027 | 7.12% | 0.379 | 0.411 | 2,250 |
| 25 Apr 2024 | 0.379 | -0.006 | -1.56% | 0.363 | 0.398 | 1,000 |
| 24 Apr 2024 | 0.385 | -0.017 | -4.23% | 0.38 | 0.418 | 1,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
