We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNW5 20240621 30 | BIT:P1ZNW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 7.89% | 0.0205 | 0.006 | 0.0355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.018 | 0.005 | 0.018 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0055 | 0 |
| 31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0195 | 0 |
| 30 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.007 | 0 |
| 29 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.021 | 0 |
| 28 May 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0215 | 0 |
| 27 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.0225 | 0 |
| 24 May 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.011 | 0 |
| 23 May 2024 | 0.0105 | -0.002 | -16.00% | 0.0105 | 0.025 | 0 |
| 22 May 2024 | 0.0125 | 0.0025 | 25.00% | 0.0095 | 0.023 | 0 |
| 21 May 2024 | 0.01 | -0.001 | -9.09% | 0.0095 | 0.011 | 0 |
| 20 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.025 | 0 |
| 17 May 2024 | 0.012 | -0.001 | -7.69% | 0.011 | 0.026 | 0 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.0125 | 0.027 | 0 |
| 15 May 2024 | 0.014 | -0.001 | -6.67% | 0.0135 | 0.028 | 0 |
| 14 May 2024 | 0.015 | -0.0025 | -14.29% | 0.015 | 0.0295 | 0 |
| 13 May 2024 | 0.0175 | -0.001 | -5.41% | 0.017 | 0.031 | 30,000 |
| 10 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.017 | 0.0195 | 30,000 |
| 09 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.035 | 0 |
| 08 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0195 | 0.0355 | 0 |
| 07 May 2024 | 0.0225 | -0.018 | -44.44% | 0.0225 | 0.0275 | 0 |
| 06 May 2024 | 0.0405 | -0.006 | -12.90% | 0.0405 | 0.057 | 0 |
| 03 May 2024 | 0.0465 | 0.007 | 17.72% | 0.038 | 0.052 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
