Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNV7 20241220 8 (P1ZNV7)
NLBNPIT1ZNV7 20241220 8 (P1ZNV7) Historical

P1ZNV7 NLBNPIT1ZNV7 20241220 8

0.0795

0.0015 (1.92%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZNV7 20241220 8	BIT:P1ZNV7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	1.92%	0.0795	0.074	0.0855

High Price	Low Price	Open Price	Traded	Last Trade
0.0795	0.0765	0.079	0	21:15:00

NLBNPIT1ZNV7 20241220 8 (P1ZNV7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.077	0.002	2.67%	0.0765	0.0795	0
23 May 2024	0.075	0.006	8.70%	0.0655	0.0755	0
22 May 2024	0.069	0.0045	6.98%	0.0675	0.073	0
21 May 2024	0.0645	-0.0015	-2.27%	0.063	0.0705	0
20 May 2024	0.066	0.003	4.76%	0.0605	0.0675	0
17 May 2024	0.063	0.002	3.28%	0.059	0.0645	0
16 May 2024	0.061	0.001	1.67%	0.0575	0.0635	0
15 May 2024	0.06	-0.0095	-13.67%	0.06	0.072	0
14 May 2024	0.0695	0.0075	12.10%	0.063	0.0695	10,000
13 May 2024	0.062	-0.0025	-3.88%	0.059	0.0655	10,000
10 May 2024	0.0645	-0.0085	-11.64%	0.063	0.074	0
09 May 2024	0.073	0.002	2.82%	0.0695	0.0765	0
08 May 2024	0.071	-0.015	-17.44%	0.07	0.085	0
07 May 2024	0.086	-0.002	-2.27%	0.083	0.088	0
06 May 2024	0.088	-0.0005	-0.56%	0.0865	0.09	0
03 May 2024	0.0885	0.004	4.73%	0.082	0.0895	0
02 May 2024	0.0845	-0.002	-2.31%	0.0755	0.0885	0
30 Apr 2024	0.0865	0.0035	4.22%	0.0835	0.0885	0
29 Apr 2024	0.083	-0.0055	-6.21%	0.083	0.0895	0

Download more NLBNPIT1ZNV7 20241220 8 Historical Data

NLBNPIT1ZNV7 20241220 8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions