We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNS3 20241220 8 | BIT:P1ZNS3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -6.00% | 0.0235 | 0.018 | 0.0295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.0245 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0215 | -0.0005 | -2.27% | 0.02 | 0.025 | 0 |
| 20 Jun 2024 | 0.022 | 0.002 | 10.00% | 0.0195 | 0.023 | 0 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.0185 | 0.021 | 0 |
| 18 Jun 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.023 | 0 |
| 17 Jun 2024 | 0.0185 | -0.001 | -5.13% | 0.0155 | 0.023 | 0 |
| 14 Jun 2024 | 0.0195 | -0.002 | -9.30% | 0.0185 | 0.0255 | 0 |
| 13 Jun 2024 | 0.0215 | -0.003 | -12.24% | 0.0205 | 0.0285 | 0 |
| 12 Jun 2024 | 0.0245 | 0.0015 | 6.52% | 0.022 | 0.0275 | 0 |
| 11 Jun 2024 | 0.023 | -0.005 | -17.86% | 0.0215 | 0.0325 | 0 |
| 10 Jun 2024 | 0.028 | 0.0015 | 5.66% | 0.0255 | 0.028 | 0 |
| 07 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.025 | 0.033 | 0 |
| 06 Jun 2024 | 0.029 | -0.0015 | -4.92% | 0.028 | 0.0345 | 0 |
| 05 Jun 2024 | 0.0305 | -0.0035 | -10.29% | 0.029 | 0.0385 | 0 |
| 04 Jun 2024 | 0.034 | 0.004 | 13.33% | 0.029 | 0.037 | 0 |
| 03 Jun 2024 | 0.03 | 0.0025 | 9.09% | 0.026 | 0.037 | 0 |
| 31 May 2024 | 0.0275 | 0.0015 | 5.77% | 0.024 | 0.0275 | 0 |
| 30 May 2024 | 0.026 | 0.001 | 4.00% | 0.0245 | 0.027 | 0 |
| 29 May 2024 | 0.025 | -0.003 | -10.71% | 0.0245 | 0.03 | 0 |
| 28 May 2024 | 0.028 | 0.00 | 0.00% | 0.026 | 0.0315 | 0 |
| 27 May 2024 | 0.028 | 0.003 | 12.00% | 0.025 | 0.0285 | 0 |
| 24 May 2024 | 0.025 | -0.002 | -7.41% | 0.024 | 0.0255 | 0 |
| 23 May 2024 | 0.027 | -0.0045 | -14.29% | 0.027 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
