ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNS3 20241220 8	BIT:P1ZNS3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-14.00%	0.0215	0.0165	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.0255	0.0185	0.0255	0	21:15:00

NLBNPIT1ZNS3 20241220 8 (P1ZNS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.0195	-0.002	-9.30%	0.0185	0.0255
13 Jun 2024	0.0215	-0.003	-12.24%	0.0205	0.0285
12 Jun 2024	0.0245	0.0015	6.52%	0.022	0.0275
11 Jun 2024	0.023	-0.005	-17.86%	0.0215	0.0325
10 Jun 2024	0.028	0.0015	5.66%	0.0255	0.028
07 Jun 2024	0.0265	-0.0025	-8.62%	0.025	0.033
06 Jun 2024	0.029	-0.0015	-4.92%	0.028	0.0345
05 Jun 2024	0.0305	-0.0035	-10.29%	0.029	0.0385
04 Jun 2024	0.034	0.004	13.33%	0.029	0.037
03 Jun 2024	0.03	0.0025	9.09%	0.026	0.037
31 May 2024	0.0275	0.0015	5.77%	0.024	0.0275
30 May 2024	0.026	0.001	4.00%	0.0245	0.027
29 May 2024	0.025	-0.003	-10.71%	0.0245	0.03
28 May 2024	0.028	0.00	0.00%	0.026	0.0315
27 May 2024	0.028	0.003	12.00%	0.025	0.0285
24 May 2024	0.025	-0.002	-7.41%	0.024	0.0255
23 May 2024	0.027	-0.0045	-14.29%	0.027	0.039
22 May 2024	0.0315	-0.003	-8.70%	0.0285	0.037
21 May 2024	0.0345	0.001	2.99%	0.03	0.0355
20 May 2024	0.0335	-0.0035	-9.46%	0.033	0.041
17 May 2024	0.037	-0.0015	-3.90%	0.037	0.04
16 May 2024	0.0385	-0.0005	-1.28%	0.0365	0.041