Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNR5 20240621 0.325 (P1ZNR5)
NLBNPIT1ZNR5 20240621 0.325 (P1ZNR5) Historical

P1ZNR5 NLBNPIT1ZNR5 20240621 0.325

0.099

0.00 (0.00%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZNR5 20240621 0.325	BIT:P1ZNR5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.099

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZNR5 20240621 0.... (P1ZNR5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
24 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
21 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
20 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
19 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
18 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
17 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
14 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
13 Jun 2024	0.1005	0.00	0.00%	0.1005	0.1005	0
12 Jun 2024	0.1005	0.004	4.15%	0.095	0.1005	0
11 Jun 2024	0.0965	0.003	3.21%	0.0905	0.099	0
10 Jun 2024	0.0935	0.006	6.86%	0.091	0.095	0
07 Jun 2024	0.0875	0.002	2.34%	0.0845	0.088	0
06 Jun 2024	0.0855	0.0005	0.59%	0.0835	0.087	0
05 Jun 2024	0.085	0.006	7.59%	0.0785	0.085	0
04 Jun 2024	0.079	0.0055	7.48%	0.0745	0.0795	0
03 Jun 2024	0.0735	-0.01	-11.98%	0.07	0.083	0
31 May 2024	0.0835	0.0015	1.83%	0.076	0.091	0
30 May 2024	0.082	0.001	1.23%	0.082	0.1025	0
29 May 2024	0.081	0.005	6.58%	0.075	0.082	0
28 May 2024	0.076	0.001	1.33%	0.0725	0.077	0
27 May 2024	0.075	-0.005	-6.25%	0.075	0.0805	0

Download more NLBNPIT1ZNR5 20240621 0.325 Historical Data

NLBNPIT1ZNR5 20240621 0....

Bank of Kyoto (PK)

Allspring Utilities and ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions