We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNP9 20241220 15 | BIT:P1ZNP9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -1.13% | 0.1315 | 0.129 | 0.143 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1315 | 0.125 | 0.1305 | 0 | 20:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1275 | 0.003 | 2.41% | 0.127 | 0.1375 | 0 |
| 03 Jun 2024 | 0.1245 | 0.0015 | 1.22% | 0.109 | 0.1265 | 0 |
| 31 May 2024 | 0.123 | 0.006 | 5.13% | 0.1155 | 0.125 | 0 |
| 30 May 2024 | 0.117 | 0.015 | 14.71% | 0.106 | 0.118 | 0 |
| 29 May 2024 | 0.102 | 0.006 | 6.25% | 0.093 | 0.103 | 0 |
| 28 May 2024 | 0.096 | 0.001 | 1.05% | 0.094 | 0.101 | 0 |
| 27 May 2024 | 0.095 | -0.0075 | -7.32% | 0.0945 | 0.1115 | 0 |
| 24 May 2024 | 0.1025 | -0.001 | -0.97% | 0.0975 | 0.1075 | 0 |
| 23 May 2024 | 0.1035 | 0.0025 | 2.48% | 0.0985 | 0.109 | 0 |
| 22 May 2024 | 0.101 | 0.009 | 9.78% | 0.0925 | 0.102 | 0 |
| 21 May 2024 | 0.092 | -0.0065 | -6.60% | 0.091 | 0.102 | 0 |
| 20 May 2024 | 0.0985 | 0.0015 | 1.55% | 0.0915 | 0.1005 | 0 |
| 17 May 2024 | 0.097 | -0.0035 | -3.48% | 0.0955 | 0.104 | 0 |
| 16 May 2024 | 0.1005 | 0.0005 | 0.50% | 0.096 | 0.102 | 0 |
| 15 May 2024 | 0.10 | 0.0005 | 0.50% | 0.092 | 0.1035 | 0 |
| 14 May 2024 | 0.0995 | -0.004 | -3.86% | 0.094 | 0.1075 | 0 |
| 13 May 2024 | 0.1035 | -0.0025 | -2.36% | 0.1025 | 0.1165 | 0 |
| 10 May 2024 | 0.106 | -0.0015 | -1.40% | 0.1005 | 0.112 | 0 |
| 09 May 2024 | 0.1075 | -0.0145 | -11.89% | 0.1075 | 0.1315 | 0 |
| 08 May 2024 | 0.122 | 0.0055 | 4.72% | 0.114 | 0.125 | 0 |
| 07 May 2024 | 0.1165 | -0.0005 | -0.43% | 0.113 | 0.1245 | 0 |
| 06 May 2024 | 0.117 | -0.013 | -10.00% | 0.115 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
