We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNO2 20241220 15 | BIT:P1ZNO2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -3.76% | 0.128 | 0.125 | 0.139 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1335 | 0.1235 | 0.1325 | 0 | 18:25:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.127 | -0.005 | -3.79% | 0.1265 | 0.1395 | 0 |
| 04 Jun 2024 | 0.132 | -0.0075 | -5.38% | 0.123 | 0.1385 | 0 |
| 03 Jun 2024 | 0.1395 | -0.006 | -4.12% | 0.1355 | 0.164 | 0 |
| 31 May 2024 | 0.1455 | -0.009 | -5.83% | 0.141 | 0.158 | 0 |
| 30 May 2024 | 0.1545 | -0.0235 | -13.20% | 0.1535 | 0.171 | 0 |
| 29 May 2024 | 0.178 | -0.014 | -7.29% | 0.1775 | 0.1965 | 0 |
| 28 May 2024 | 0.192 | -0.002 | -1.03% | 0.187 | 0.2005 | 0 |
| 27 May 2024 | 0.194 | 0.014 | 7.78% | 0.1775 | 0.194 | 0 |
| 24 May 2024 | 0.18 | -0.0015 | -0.83% | 0.172 | 0.1895 | 0 |
| 23 May 2024 | 0.1815 | -0.0075 | -3.97% | 0.18 | 0.192 | 0 |
| 22 May 2024 | 0.189 | -0.019 | -9.13% | 0.187 | 0.2105 | 0 |
| 21 May 2024 | 0.208 | 0.009 | 4.52% | 0.197 | 0.21 | 0 |
| 20 May 2024 | 0.199 | 0.00 | 0.00% | 0.1945 | 0.2095 | 0 |
| 17 May 2024 | 0.199 | 0.0035 | 1.79% | 0.198 | 0.2065 | 0 |
| 16 May 2024 | 0.1955 | -0.005 | -2.49% | 0.194 | 0.224 | 0 |
| 15 May 2024 | 0.2005 | -0.0015 | -0.74% | 0.1935 | 0.217 | 0 |
| 14 May 2024 | 0.202 | 0.0075 | 3.86% | 0.198 | 0.212 | 0 |
| 13 May 2024 | 0.1945 | 0.003 | 1.57% | 0.1845 | 0.196 | 0 |
| 10 May 2024 | 0.1915 | -0.0005 | -0.26% | 0.1915 | 0.2015 | 0 |
| 09 May 2024 | 0.192 | 0.012 | 6.67% | 0.1775 | 0.1985 | 0 |
| 08 May 2024 | 0.18 | -0.0115 | -6.01% | 0.175 | 0.1965 | 0 |
| 07 May 2024 | 0.1915 | -0.001 | -0.52% | 0.1875 | 0.196 | 0 |
| 06 May 2024 | 0.1925 | 0.0205 | 11.92% | 0.184 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
