Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZNL8 20240621 25 (P1ZNL8)
NLBNPIT1ZNL8 20240621 25 (P1ZNL8) Historical

P1ZNL8 NLBNPIT1ZNL8 20240621 25

0.481

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZNL8 20240621 25	BIT:P1ZNL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.481

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1ZNL8 20240621 25 (P1ZNL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
25 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
24 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
21 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
20 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
19 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
18 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
17 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
14 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
13 Jun 2024	0.479	0.00	0.00%	0.479	0.479	0
12 Jun 2024	0.479	-0.015	-3.04%	0.473	0.518	0
11 Jun 2024	0.494	0.019	4.00%	0.458	0.506	0
10 Jun 2024	0.475	-0.007	-1.45%	0.474	0.525	0
07 Jun 2024	0.482	0.014	2.99%	0.462	0.50	0
06 Jun 2024	0.468	-0.01	-2.09%	0.464	0.479	0
05 Jun 2024	0.478	-0.026	-5.16%	0.46	0.502	0
04 Jun 2024	0.504	0.023	4.78%	0.482	0.514	0
03 Jun 2024	0.481	0.007	1.48%	0.437	0.484	0
31 May 2024	0.474	0.02	4.41%	0.443	0.481	0
30 May 2024	0.454	-0.013	-2.78%	0.432	0.489	0
29 May 2024	0.467	0.038	8.86%	0.43	0.483	0
28 May 2024	0.429	0.021	5.15%	0.398	0.446	0
27 May 2024	0.408	-0.036	-8.11%	0.408	0.446	0

Download more NLBNPIT1ZNL8 20240621 25 Historical Data

NLBNPIT1ZNL8 20240621 25

Goldman Sachs (PK)

Brasilagro Companhia Bra... (PK)

iShares US Transportatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions