ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNK0 20240621 24	BIT:P1ZNK0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.023	-6.10%	0.354	0.344	0.365

High Price	Low Price	Open Price	Traded	Last Trade
0.366	0.339	0.366	0	21:15:01

NLBNPIT1ZNK0 20240621 24 (P1ZNK0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.347	-0.011	-3.07%	0.339	0.366
23 May 2024	0.358	-0.005	-1.38%	0.328	0.364
22 May 2024	0.363	0.006	1.68%	0.354	0.387
21 May 2024	0.357	0.021	6.25%	0.348	0.362
20 May 2024	0.336	0.016	5.00%	0.315	0.337
17 May 2024	0.32	0.029	9.97%	0.2955	0.327
16 May 2024	0.291	0.019	6.99%	0.2775	0.312
15 May 2024	0.272	0.011	4.21%	0.2535	0.283
14 May 2024	0.261	-0.036	-12.12%	0.254	0.298
13 May 2024	0.297	-0.079	-21.01%	0.297	0.367
10 May 2024	0.376	0.006	1.62%	0.359	0.391
09 May 2024	0.37	-0.045	-10.84%	0.37	0.422
08 May 2024	0.415	0.036	9.50%	0.387	0.432
07 May 2024	0.379	0.001	0.26%	0.366	0.386
06 May 2024	0.378	0.013	3.56%	0.363	0.387
03 May 2024	0.365	-0.037	-9.20%	0.359	0.399
02 May 2024	0.402	0.086	27.22%	0.31	0.408
30 Apr 2024	0.316	0.168	113.51%	0.1585	0.32
29 Apr 2024	0.148	-0.0105	-6.62%	0.147	0.168
26 Apr 2024	0.1585	-0.008	-4.80%	0.146	0.1615
25 Apr 2024	0.1665	0.014	9.18%	0.134	0.181