ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNJ2 20240621 26	BIT:P1ZNJ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0082	-86.32%	0.0013	0.0001	0.0185

High Price	Low Price	Open Price	Traded	Last Trade
0.0019	0.0011	0.0015	0	16:37:00

NLBNPIT1ZNJ2 20240621 26 (P1ZNJ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.0013	-0.0003	-18.75%	0.0011	0.0019	0
27 May 2024	0.0016	0.0003	23.08%	0.0013	0.009	0
24 May 2024	0.0013	0.00	0.00%	0.0012	0.0018	0
23 May 2024	0.0013	0.00	0.00%	0.0012	0.0019	0
22 May 2024	0.0013	-0.0003	-18.75%	0.0011	0.0019	0
21 May 2024	0.0016	-0.0005	-23.81%	0.0015	0.0095	0
20 May 2024	0.0021	-0.0009	-30.00%	0.0021	0.0105	0
17 May 2024	0.003	-0.001	-25.00%	0.003	0.0035	0
16 May 2024	0.004	-0.0005	-11.11%	0.0035	0.0045	0
15 May 2024	0.0045	-0.001	-18.18%	0.0045	0.014	0
14 May 2024	0.0055	0.001	22.22%	0.0045	0.006	0
13 May 2024	0.0045	0.002	80.00%	0.0024	0.01	95,000
10 May 2024	0.0025	0.00	0.00%	0.0022	0.003	0
09 May 2024	0.0025	0.0003	13.64%	0.0021	0.0095	0
08 May 2024	0.0022	-0.0008	-26.67%	0.0021	0.0026	0
07 May 2024	0.003	0.00	0.00%	0.0025	0.0035	25,000
06 May 2024	0.003	-0.001	-25.00%	0.003	0.0115	0
03 May 2024	0.004	0.001	33.33%	0.003	0.0045	10,000
02 May 2024	0.003	-0.004	-57.14%	0.003	0.014	10,000
30 Apr 2024	0.007	-0.0235	-77.05%	0.006	0.035	220,000
29 Apr 2024	0.0305	0.0015	5.17%	0.0255	0.0405	10,000