ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZNI4 20240621 28	BIT:P1ZNI4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0082	-96.47%	0.0003	0.0001	0.017

High Price	Low Price	Open Price	Traded	Last Trade
0.0014	0.0002	0.0014	0	19:02:34

NLBNPIT1ZNI4 20240621 28 (P1ZNI4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.0008	0.00	0.00%	0.0008	0.008	0
03 Jun 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
31 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
30 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
29 May 2024	0.0008	0.00	0.00%	0.0008	0.0009	0
28 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
27 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
24 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
23 May 2024	0.0008	0.00	0.00%	0.0008	0.0085	0
22 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
21 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.0085	0
20 May 2024	0.0009	-0.0003	-25.00%	0.0009	0.009	0
17 May 2024	0.0012	-0.0005	-29.41%	0.0012	0.009	0
16 May 2024	0.0017	-0.0003	-15.00%	0.0014	0.0021	0
15 May 2024	0.002	-0.0004	-16.67%	0.002	0.0029	0
14 May 2024	0.0024	0.0004	20.00%	0.0019	0.0025	440,000
13 May 2024	0.002	0.0009	81.82%	0.001	0.009	0
10 May 2024	0.0011	-0.0001	-8.33%	0.001	0.0016	0
09 May 2024	0.0012	0.0002	19.99%	0.0009	0.0085	0
08 May 2024	0.001	-0.0002	-16.67%	0.001	0.0015	0
07 May 2024	0.0012	-0.0002	-14.29%	0.0011	0.0017	0
06 May 2024	0.0014	-0.0002	-12.50%	0.0014	0.0019	0
03 May 2024	0.0016	0.0001	6.67%	0.0013	0.009	0