We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNE3 20241220 12 | BIT:P1ZNE3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.35% | 0.044 | 0.033 | 0.0555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0445 | 0.0395 | 0.0425 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.041 | -0.002 | -4.65% | 0.0395 | 0.0445 | 0 |
| 16 May 2024 | 0.043 | 0.002 | 4.88% | 0.0405 | 0.0455 | 0 |
| 15 May 2024 | 0.041 | 0.001 | 2.50% | 0.038 | 0.046 | 0 |
| 14 May 2024 | 0.04 | -0.002 | -4.76% | 0.0375 | 0.045 | 0 |
| 13 May 2024 | 0.042 | -0.0005 | -1.18% | 0.039 | 0.045 | 0 |
| 10 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0415 | 0.0475 | 0 |
| 09 May 2024 | 0.0455 | 0.0035 | 8.33% | 0.039 | 0.0455 | 0 |
| 08 May 2024 | 0.042 | 0.0005 | 1.20% | 0.04 | 0.0465 | 0 |
| 07 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.0395 | 0.044 | 0 |
| 06 May 2024 | 0.041 | -0.0035 | -7.87% | 0.0405 | 0.046 | 0 |
| 03 May 2024 | 0.0445 | 0.002 | 4.71% | 0.0415 | 0.05 | 0 |
| 02 May 2024 | 0.0425 | 0.0015 | 3.66% | 0.0395 | 0.045 | 0 |
| 30 Apr 2024 | 0.041 | -0.0025 | -5.75% | 0.04 | 0.0475 | 0 |
| 29 Apr 2024 | 0.0435 | -0.0015 | -3.33% | 0.042 | 0.0495 | 0 |
| 26 Apr 2024 | 0.045 | 0.007 | 18.42% | 0.039 | 0.047 | 0 |
| 25 Apr 2024 | 0.038 | -0.0025 | -6.17% | 0.038 | 0.0445 | 0 |
| 24 Apr 2024 | 0.0405 | 0.00 | 0.00% | 0.0385 | 0.047 | 0 |
| 23 Apr 2024 | 0.0405 | 0.0035 | 9.46% | 0.038 | 0.042 | 0 |
| 22 Apr 2024 | 0.037 | -0.001 | -2.63% | 0.0365 | 0.043 | 0 |
| 19 Apr 2024 | 0.038 | -0.0025 | -6.17% | 0.0365 | 0.0425 | 0 |
| 18 Apr 2024 | 0.0405 | 0.00 | 0.00% | 0.0375 | 0.0445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
