We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZNB9 20241220 380 | BIT:P1ZNB9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.61% | 3.78 | 3.58 | 4.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.79 | 3.61 | 3.66 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.71 | -0.01 | -0.27% | 3.61 | 3.79 | 0 |
| 23 May 2024 | 3.72 | -0.06 | -1.59% | 3.47 | 3.94 | 0 |
| 22 May 2024 | 3.78 | 0.15 | 4.13% | 3.45 | 3.83 | 0 |
| 21 May 2024 | 3.63 | -0.08 | -2.16% | 3.47 | 3.79 | 0 |
| 20 May 2024 | 3.71 | -0.25 | -6.31% | 3.70 | 4.12 | 0 |
| 17 May 2024 | 3.96 | 0.10 | 2.59% | 3.84 | 4.00 | 0 |
| 16 May 2024 | 3.86 | 0.37 | 10.60% | 3.58 | 4.07 | 0 |
| 15 May 2024 | 3.49 | 0.01 | 0.29% | 3.34 | 3.53 | 0 |
| 14 May 2024 | 3.48 | 0.16 | 4.82% | 3.25 | 3.48 | 0 |
| 13 May 2024 | 3.32 | 0.22 | 7.10% | 3.09 | 3.37 | 0 |
| 10 May 2024 | 3.10 | -0.27 | -8.01% | 3.07 | 3.60 | 0 |
| 09 May 2024 | 3.37 | -0.03 | -0.88% | 3.18 | 3.54 | 0 |
| 08 May 2024 | 3.40 | -0.17 | -4.76% | 2.94 | 3.56 | 0 |
| 07 May 2024 | 3.57 | -1.32 | -26.99% | 3.20 | 5.43 | 0 |
| 06 May 2024 | 4.89 | -0.15 | -2.98% | 4.84 | 5.27 | 0 |
| 03 May 2024 | 5.04 | 0.26 | 5.44% | 4.94 | 5.31 | 0 |
| 02 May 2024 | 4.78 | 0.54 | 12.74% | 4.19 | 4.96 | 0 |
| 30 Apr 2024 | 4.24 | -0.40 | -8.62% | 4.22 | 4.85 | 0 |
| 29 Apr 2024 | 4.64 | -0.11 | -2.32% | 4.53 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
