We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZNA1 20240920 380 | BIT:P1ZNA1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.035 | 1.85% | 1.925 | 1.71 | 2.145 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.85 | 1.55 | 1.81 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 1.69 | 0.02 | 1.50% | 1.55 | 1.85 | 0 |
22 May 2024 | 1.665 | -0.09 | -5.13% | 1.635 | 1.99 | 0 |
21 May 2024 | 1.755 | 0.05 | 2.93% | 1.71 | 1.875 | 0 |
20 May 2024 | 1.705 | 0.12 | 7.23% | 1.545 | 1.71 | 0 |
17 May 2024 | 1.59 | -0.08 | -4.50% | 1.58 | 1.805 | 0 |
16 May 2024 | 1.665 | -0.22 | -11.44% | 1.58 | 1.945 | 0 |
15 May 2024 | 1.88 | -0.04 | -2.08% | 1.875 | 2.04 | 0 |
14 May 2024 | 1.92 | -0.13 | -6.34% | 1.92 | 2.195 | 0 |
13 May 2024 | 2.05 | -0.22 | -9.69% | 2.035 | 2.285 | 0 |
10 May 2024 | 2.27 | 0.16 | 7.58% | 2.05 | 2.355 | 0 |
09 May 2024 | 2.11 | -0.03 | -1.40% | 2.09 | 2.295 | 0 |
08 May 2024 | 2.14 | 0.05 | 2.39% | 2.02 | 2.46 | 0 |
07 May 2024 | 2.09 | 0.32 | 18.08% | 1.52 | 2.485 | 0 |
06 May 2024 | 1.77 | 0.07 | 4.12% | 1.625 | 1.855 | 0 |
03 May 2024 | 1.70 | -0.10 | -5.29% | 1.585 | 1.87 | 0 |
02 May 2024 | 1.795 | -0.27 | -13.08% | 1.715 | 2.16 | 1,000 |
30 Apr 2024 | 2.065 | 0.21 | 11.02% | 1.81 | 2.09 | 0 |
29 Apr 2024 | 1.86 | 0.04 | 1.92% | 1.765 | 1.93 | 0 |
26 Apr 2024 | 1.825 | -0.28 | -13.10% | 1.815 | 2.24 | 0 |
25 Apr 2024 | 2.10 | 0.26 | 13.82% | 1.775 | 2.28 | 0 |
24 Apr 2024 | 1.845 | 0.03 | 1.93% | 1.735 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions