We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN97 20240920 380 | BIT:P1ZN97 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 11.47% | 2.575 | 2.56 | 3.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.715 | 2.24 | 2.355 | 0 | 19:49:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.21 | 0.12 | 5.74% | 1.98 | 2.26 | 0 |
| 03 Jun 2024 | 2.09 | -0.06 | -2.79% | 1.975 | 2.435 | 0 |
| 31 May 2024 | 2.15 | -0.02 | -0.69% | 2.06 | 2.35 | 0 |
| 30 May 2024 | 2.165 | 0.07 | 3.34% | 1.95 | 2.25 | 0 |
| 29 May 2024 | 2.095 | -0.20 | -8.71% | 2.01 | 2.39 | 0 |
| 28 May 2024 | 2.295 | -0.48 | -17.15% | 2.225 | 2.89 | 0 |
| 27 May 2024 | 2.77 | 0.11 | 3.94% | 2.555 | 2.81 | 0 |
| 24 May 2024 | 2.665 | -0.02 | -0.56% | 2.58 | 2.745 | 0 |
| 23 May 2024 | 2.68 | -0.06 | -2.19% | 2.435 | 2.905 | 0 |
| 22 May 2024 | 2.74 | 0.12 | 4.58% | 2.43 | 2.79 | 0 |
| 21 May 2024 | 2.62 | -0.07 | -2.42% | 2.445 | 2.765 | 0 |
| 20 May 2024 | 2.685 | -0.26 | -8.67% | 2.68 | 3.09 | 0 |
| 17 May 2024 | 2.94 | 0.09 | 3.34% | 2.81 | 2.975 | 0 |
| 16 May 2024 | 2.845 | 0.35 | 14.03% | 2.57 | 3.04 | 0 |
| 15 May 2024 | 2.495 | 0.01 | 0.40% | 2.345 | 2.525 | 0 |
| 14 May 2024 | 2.485 | 0.15 | 6.20% | 2.27 | 2.50 | 0 |
| 13 May 2024 | 2.34 | 0.20 | 9.35% | 2.135 | 2.395 | 0 |
| 10 May 2024 | 2.14 | -0.27 | -11.20% | 2.115 | 2.625 | 0 |
| 09 May 2024 | 2.41 | -0.04 | -1.43% | 2.23 | 2.58 | 0 |
| 08 May 2024 | 2.445 | -0.20 | -7.39% | 2.055 | 2.575 | 0 |
| 07 May 2024 | 2.64 | -1.33 | -33.50% | 2.265 | 4.54 | 0 |
| 06 May 2024 | 3.97 | -0.17 | -4.11% | 3.92 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
