ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZN89 20240621 400	BIT:P1ZN89	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-5.62%	1.93	1.615	2.205

High Price	Low Price	Open Price	Traded	Last Trade
1.815	1.605	1.74	0	21:15:00

NLBNPIT1ZN89 20240621 400 (P1ZN89) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	1.69	-0.03	-1.46%	1.605	1.815	0
23 May 2024	1.715	0.05	3.00%	1.392	2.035	1,000
22 May 2024	1.665	-0.15	-8.26%	1.615	2.165	0
21 May 2024	1.815	0.06	3.42%	1.78	2.025	500
20 May 2024	1.755	0.22	13.96%	1.444	1.765	0
17 May 2024	1.54	-0.15	-8.61%	1.52	1.835	500
16 May 2024	1.685	-0.43	-20.14%	1.52	2.12	0
15 May 2024	2.11	-0.09	-3.87%	2.105	2.41	0
14 May 2024	2.195	-0.23	-9.30%	2.195	2.57	800
13 May 2024	2.42	-0.35	-12.64%	2.37	2.71	0
10 May 2024	2.77	0.30	12.15%	2.37	2.885	0
09 May 2024	2.47	-0.03	-1.20%	2.43	2.79	200
08 May 2024	2.50	0.13	5.49%	2.335	3.05	200
07 May 2024	2.37	0.60	33.90%	1.411	3.04	1,000
06 May 2024	1.77	0.05	3.21%	1.60	1.905	0
03 May 2024	1.715	-0.13	-7.05%	1.54	1.885	0
02 May 2024	1.845	-0.42	-18.54%	1.735	2.34	0
30 Apr 2024	2.265	0.30	15.27%	1.88	2.30	0
29 Apr 2024	1.965	0.05	2.34%	1.825	2.06	0
26 Apr 2024	1.92	-0.42	-17.95%	1.905	2.49	0
25 Apr 2024	2.34	0.36	18.18%	1.845	2.575	0