We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZN63 20240621 420 | BIT:P1ZN63 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.142 | 230.89% | 0.2035 | 0.024 | 0.387 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.079 | 0.06 | 0.064 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0665 | -0.0095 | -12.50% | 0.06 | 0.079 | 0 |
23 May 2024 | 0.076 | -0.0015 | -1.94% | 0.0565 | 0.0975 | 13,000 |
22 May 2024 | 0.0775 | -0.0025 | -3.13% | 0.0555 | 0.219 | 0 |
21 May 2024 | 0.08 | -0.0105 | -11.60% | 0.0625 | 0.221 | 2,000 |
20 May 2024 | 0.0905 | -0.0545 | -37.59% | 0.09 | 0.278 | 0 |
17 May 2024 | 0.145 | -0.0175 | -10.77% | 0.132 | 0.278 | 0 |
16 May 2024 | 0.1625 | 0.0575 | 54.76% | 0.106 | 0.2625 | 25,248 |
15 May 2024 | 0.105 | -0.01 | -8.70% | 0.1035 | 0.13 | 0 |
14 May 2024 | 0.115 | 0.011 | 10.58% | 0.095 | 0.2375 | 0 |
13 May 2024 | 0.104 | 0.0095 | 10.05% | 0.085 | 0.241 | 0 |
10 May 2024 | 0.0945 | -0.051 | -35.05% | 0.0945 | 0.2915 | 1,248 |
09 May 2024 | 0.1455 | -0.0195 | -11.82% | 0.137 | 0.301 | 0 |
08 May 2024 | 0.165 | -0.053 | -24.31% | 0.102 | 0.1945 | 17,000 |
07 May 2024 | 0.218 | -0.64 | -74.59% | 0.186 | 1.135 | 43,000 |
06 May 2024 | 0.858 | -0.126 | -12.80% | 0.852 | 1.154 | 4,210 |
03 May 2024 | 0.984 | 0.174 | 21.48% | 0.852 | 1.11 | 8,210 |
02 May 2024 | 0.81 | 0.217 | 36.59% | 0.565 | 0.899 | 0 |
30 Apr 2024 | 0.593 | -0.182 | -23.48% | 0.59 | 0.928 | 0 |
29 Apr 2024 | 0.775 | -0.053 | -6.40% | 0.727 | 1.001 | 0 |
26 Apr 2024 | 0.828 | 0.159 | 23.77% | 0.605 | 0.837 | 0 |
25 Apr 2024 | 0.669 | -0.181 | -21.29% | 0.602 | 0.928 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions