ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZN55 20241220 10	BIT:P1ZN55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-31.82%	0.015	0.0145	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.021	0.015	0.021	0	08:12:05

NLBNPIT1ZN55 20241220 10 (P1ZN55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0175	-0.001	-5.41%	0.0165	0.0235
30 May 2024	0.0185	-0.0005	-2.63%	0.0185	0.0245
29 May 2024	0.019	0.0005	2.70%	0.0185	0.0235
28 May 2024	0.0185	0.00	0.00%	0.0175	0.023
27 May 2024	0.0185	0.0005	2.78%	0.0175	0.022
24 May 2024	0.018	-0.003	-14.29%	0.018	0.0215
23 May 2024	0.021	-0.001	-4.55%	0.02	0.026
22 May 2024	0.022	0.0005	2.33%	0.021	0.026
21 May 2024	0.0215	0.0005	2.38%	0.0215	0.0245
20 May 2024	0.021	-0.0015	-6.67%	0.0205	0.0225
17 May 2024	0.0225	0.0005	2.27%	0.0215	0.027
16 May 2024	0.022	0.00	0.00%	0.021	0.0235
15 May 2024	0.022	0.0015	7.32%	0.0185	0.0245
14 May 2024	0.0205	-0.0035	-14.58%	0.0205	0.024
13 May 2024	0.024	-0.0005	-2.04%	0.023	0.029
10 May 2024	0.0245	-0.001	-3.92%	0.0245	0.03
09 May 2024	0.0255	0.00	0.00%	0.0245	0.03
08 May 2024	0.0255	0.0005	2.00%	0.023	0.0265
07 May 2024	0.025	-0.0035	-12.28%	0.0245	0.0325
06 May 2024	0.0285	-0.002	-6.56%	0.0265	0.034
03 May 2024	0.0305	-0.0005	-1.61%	0.029	0.0345