We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN48 20241220 10 | BIT:P1ZN48 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 0.223 | 0.0055 | 2.53% | 0.219 | 0.2295 | 0 |
| 03 Jul 2024 | 0.2175 | -0.0005 | -0.23% | 0.2175 | 0.2305 | 0 |
| 02 Jul 2024 | 0.218 | -0.0135 | -5.83% | 0.2165 | 0.227 | 0 |
| 01 Jul 2024 | 0.2315 | 0.0295 | 14.60% | 0.2235 | 0.2395 | 0 |
| 28 Jun 2024 | 0.202 | -0.0145 | -6.70% | 0.202 | 0.2245 | 0 |
| 27 Jun 2024 | 0.2165 | 0.0055 | 2.61% | 0.2085 | 0.219 | 0 |
| 26 Jun 2024 | 0.211 | -0.0075 | -3.43% | 0.208 | 0.238 | 0 |
| 25 Jun 2024 | 0.2185 | 0.0015 | 0.69% | 0.209 | 0.221 | 0 |
| 24 Jun 2024 | 0.217 | -0.007 | -3.13% | 0.198 | 0.246 | 0 |
| 21 Jun 2024 | 0.224 | -0.0005 | -0.22% | 0.213 | 0.2275 | 0 |
| 20 Jun 2024 | 0.2245 | 0.015 | 7.16% | 0.2125 | 0.227 | 0 |
| 19 Jun 2024 | 0.2095 | 0.004 | 1.95% | 0.2045 | 0.215 | 0 |
| 18 Jun 2024 | 0.2055 | 0.0055 | 2.75% | 0.204 | 0.215 | 0 |
| 17 Jun 2024 | 0.20 | 0.012 | 6.38% | 0.19 | 0.2035 | 0 |
| 14 Jun 2024 | 0.188 | -0.0185 | -8.96% | 0.1775 | 0.2155 | 0 |
| 13 Jun 2024 | 0.2065 | -0.013 | -5.92% | 0.205 | 0.2245 | 0 |
| 12 Jun 2024 | 0.2195 | -0.001 | -0.45% | 0.2195 | 0.2285 | 0 |
| 11 Jun 2024 | 0.2205 | -0.0135 | -5.77% | 0.215 | 0.254 | 0 |
| 10 Jun 2024 | 0.234 | -0.005 | -2.09% | 0.226 | 0.239 | 0 |
| 07 Jun 2024 | 0.239 | 0.001 | 0.42% | 0.236 | 0.2435 | 0 |
| 06 Jun 2024 | 0.238 | -0.017 | -6.67% | 0.2305 | 0.2635 | 0 |
| 05 Jun 2024 | 0.255 | 0.0155 | 6.47% | 0.2485 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
