Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZN48 20241220 10 (P1ZN48)
NLBNPIT1ZN48 20241220 10 (P1ZN48) Historical

P1ZN48 NLBNPIT1ZN48 20241220 10

0.2235

-0.0195 (-8.02%)

11 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZN48 20241220 10	BIT:P1ZN48	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0195	-8.02%	0.2235	0.2135	0.235

High Price	Low Price	Open Price	Traded	Last Trade
0.254	0.215	0.253	0	21:15:00

NLBNPIT1ZN48 20241220 10 (P1ZN48) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.234	-0.005	-2.09%	0.226	0.239	0
07 Jun 2024	0.239	0.001	0.42%	0.236	0.2435	0
06 Jun 2024	0.238	-0.017	-6.67%	0.2305	0.2635	0
05 Jun 2024	0.255	0.0155	6.47%	0.2485	0.259	0
04 Jun 2024	0.2395	-0.008	-3.23%	0.2305	0.249	0
03 Jun 2024	0.2475	0.0205	9.03%	0.2365	0.2495	0
31 May 2024	0.227	0.009	4.13%	0.2175	0.2345	0
30 May 2024	0.218	0.0005	0.23%	0.2125	0.2195	0
29 May 2024	0.2175	-0.004	-1.81%	0.21	0.2245	0
28 May 2024	0.2215	-0.002	-0.89%	0.219	0.2295	0
27 May 2024	0.2235	-0.003	-1.32%	0.215	0.2315	0
24 May 2024	0.2265	0.02	9.69%	0.202	0.227	0
23 May 2024	0.2065	0.0065	3.25%	0.205	0.215	0
22 May 2024	0.20	-0.006	-2.91%	0.1975	0.2115	0
21 May 2024	0.206	-0.004	-1.90%	0.1905	0.211	0
20 May 2024	0.21	0.0055	2.69%	0.2055	0.212	0
17 May 2024	0.2045	-0.0035	-1.68%	0.1975	0.2085	0
16 May 2024	0.208	-0.002	-0.95%	0.203	0.2185	0
15 May 2024	0.21	-0.0125	-5.62%	0.2055	0.24	0
14 May 2024	0.2225	0.02	9.88%	0.2025	0.223	0
13 May 2024	0.2025	0.0005	0.25%	0.1985	0.207	0
10 May 2024	0.202	0.001	0.50%	0.1975	0.207	0

Download more NLBNPIT1ZN48 20241220 10 Historical Data

NLBNPIT1ZN48 20241220 10

NLBNPIT1UO18 20240620 4200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions