We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN22 20241220 40 | BIT:P1ZN22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.037 | 0.042 | 0 |
| 21 May 2024 | 0.04 | -0.0005 | -1.23% | 0.0375 | 0.062 | 0 |
| 20 May 2024 | 0.0405 | -0.0025 | -5.81% | 0.0405 | 0.062 | 0 |
| 17 May 2024 | 0.043 | 0.0015 | 3.61% | 0.041 | 0.0595 | 0 |
| 16 May 2024 | 0.0415 | -0.0045 | -9.78% | 0.0405 | 0.066 | 0 |
| 15 May 2024 | 0.046 | -0.002 | -4.17% | 0.0445 | 0.066 | 0 |
| 14 May 2024 | 0.048 | -0.0015 | -3.03% | 0.048 | 0.0695 | 0 |
| 13 May 2024 | 0.0495 | 0.0055 | 12.50% | 0.0435 | 0.0625 | 0 |
| 10 May 2024 | 0.044 | -0.0095 | -17.76% | 0.0435 | 0.051 | 0 |
| 09 May 2024 | 0.0535 | -0.0175 | -24.65% | 0.0535 | 0.0745 | 0 |
| 08 May 2024 | 0.071 | -0.0055 | -7.19% | 0.0695 | 0.096 | 0 |
| 07 May 2024 | 0.0765 | -0.0075 | -8.93% | 0.076 | 0.10 | 0 |
| 06 May 2024 | 0.084 | -0.008 | -8.70% | 0.082 | 0.1085 | 0 |
| 03 May 2024 | 0.092 | -0.0055 | -5.64% | 0.0855 | 0.1115 | 0 |
| 02 May 2024 | 0.0975 | -0.0005 | -0.51% | 0.0875 | 0.118 | 0 |
| 30 Apr 2024 | 0.098 | 0.003 | 3.16% | 0.0915 | 0.114 | 0 |
| 29 Apr 2024 | 0.095 | -0.0035 | -3.55% | 0.0915 | 0.114 | 0 |
| 26 Apr 2024 | 0.0985 | -0.021 | -17.57% | 0.0965 | 0.1305 | 0 |
| 25 Apr 2024 | 0.1195 | 0.014 | 13.27% | 0.1045 | 0.13 | 0 |
| 24 Apr 2024 | 0.1055 | -0.009 | -7.86% | 0.103 | 0.114 | 0 |
| 23 Apr 2024 | 0.1145 | -0.0075 | -6.15% | 0.1135 | 0.1195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
