We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZN14 20241220 45 | BIT:P1ZN14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.90% | 1.73 | 1.695 | 1.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.565 | 1.615 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.68 | 0.05 | 3.38% | 1.565 | 1.68 | 0 |
| 23 May 2024 | 1.625 | 0.19 | 12.85% | 1.448 | 1.64 | 0 |
| 22 May 2024 | 1.44 | 0.00 | 0.14% | 1.41 | 1.489 | 0 |
| 21 May 2024 | 1.438 | 0.00 | 0.07% | 1.396 | 1.51 | 0 |
| 20 May 2024 | 1.437 | 0.07 | 5.20% | 1.373 | 1.443 | 0 |
| 17 May 2024 | 1.366 | -0.06 | -4.01% | 1.332 | 1.505 | 0 |
| 16 May 2024 | 1.423 | 0.06 | 4.71% | 1.368 | 1.437 | 0 |
| 15 May 2024 | 1.359 | 0.05 | 4.14% | 1.297 | 1.397 | 0 |
| 14 May 2024 | 1.305 | 0.01 | 0.62% | 1.236 | 1.336 | 0 |
| 13 May 2024 | 1.297 | -0.01 | -0.61% | 1.278 | 1.426 | 0 |
| 10 May 2024 | 1.305 | 0.09 | 7.58% | 1.255 | 1.319 | 0 |
| 09 May 2024 | 1.213 | 0.14 | 13.05% | 1.01 | 1.222 | 0 |
| 08 May 2024 | 1.073 | 0.03 | 2.88% | 1.014 | 1.078 | 0 |
| 07 May 2024 | 1.043 | 0.06 | 6.32% | 0.986 | 1.043 | 0 |
| 06 May 2024 | 0.981 | 0.037 | 3.92% | 0.948 | 0.997 | 0 |
| 03 May 2024 | 0.944 | 0.031 | 3.40% | 0.89 | 0.991 | 0 |
| 02 May 2024 | 0.913 | -0.003 | -0.33% | 0.879 | 0.975 | 0 |
| 30 Apr 2024 | 0.916 | -0.016 | -1.72% | 0.886 | 0.962 | 0 |
| 29 Apr 2024 | 0.932 | -0.007 | -0.75% | 0.916 | 1.007 | 0 |
| 26 Apr 2024 | 0.939 | 0.137 | 17.08% | 0.817 | 0.949 | 0 |
| 25 Apr 2024 | 0.802 | -0.08 | -9.07% | 0.76 | 0.923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
