ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1ZN06 20241220 50	BIT:P1ZN06	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.146	13.36%	1.239	1.205	1.274

High Price	Low Price	Open Price	Traded	Last Trade
1.211	1.04	1.089	0	21:15:00

NLBNPIT1ZN06 20241220 50 (P1ZN06) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	1.033	0.00	0.10%	1.006	1.079	0
21 May 2024	1.032	0.00	0.19%	0.992	1.099	0
20 May 2024	1.03	0.06	6.63%	0.973	1.035	0
17 May 2024	0.966	-0.053	-5.20%	0.936	1.09	0
16 May 2024	1.019	0.06	5.93%	0.972	1.031	0
15 May 2024	0.962	0.049	5.37%	0.906	0.998	0
14 May 2024	0.913	0.009	1.00%	0.849	0.942	0
13 May 2024	0.904	-0.006	-0.66%	0.884	0.972	0
10 May 2024	0.91	0.07	8.33%	0.865	0.921	0
09 May 2024	0.84	0.126	17.65%	0.653	0.84	0
08 May 2024	0.714	0.024	3.48%	0.661	0.718	0
07 May 2024	0.69	0.052	8.15%	0.642	0.69	0
06 May 2024	0.638	0.03	4.93%	0.612	0.652	1,000
03 May 2024	0.608	0.021	3.58%	0.566	0.647	0
02 May 2024	0.587	-0.002	-0.34%	0.558	0.633	0
30 Apr 2024	0.589	-0.012	-2.00%	0.569	0.625	0
29 Apr 2024	0.601	-0.008	-1.31%	0.587	0.668	0
26 Apr 2024	0.609	0.112	22.54%	0.509	0.618	2,000
25 Apr 2024	0.497	-0.066	-11.72%	0.466	0.599	0
24 Apr 2024	0.563	0.031	5.83%	0.527	0.578	0
23 Apr 2024	0.532	0.025	4.93%	0.506	0.536	0