Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZMY3 20240621 20 (P1ZMY3)
NLBNPIT1ZMY3 20240621 20 (P1ZMY3) Historical

P1ZMY3 NLBNPIT1ZMY3 20240621 20

0.0055

-0.0095 (-63.33%)

Last Updated: 11:02:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1ZMY3 20240621 20	BIT:P1ZMY3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0095	-63.33%	0.0055	0.005	0.006

High Price	Low Price	Open Price	Traded	Last Trade
0.0145	0.005	0.0145	0	11:02:28

NLBNPIT1ZMY3 20240621 20 (P1ZMY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0065	0.00	0.00%	0.006	0.0075	0
23 May 2024	0.0065	-0.0005	-7.14%	0.006	0.015	0
22 May 2024	0.007	-0.0015	-17.65%	0.006	0.008	0
21 May 2024	0.0085	-0.0005	-5.56%	0.0075	0.017	0
20 May 2024	0.009	-0.0025	-21.74%	0.008	0.0195	0
17 May 2024	0.0115	-0.0015	-11.54%	0.0105	0.014	0
16 May 2024	0.013	-0.006	-31.58%	0.012	0.0265	0
15 May 2024	0.019	-0.009	-32.14%	0.019	0.0335	0
14 May 2024	0.028	0.00	0.00%	0.0275	0.0365	0
13 May 2024	0.028	0.009	47.37%	0.0205	0.034	0
10 May 2024	0.019	-0.009	-32.14%	0.016	0.023	0
09 May 2024	0.028	-0.003	-9.68%	0.028	0.039	0
08 May 2024	0.031	-0.018	-36.73%	0.024	0.045	0
07 May 2024	0.049	0.0165	50.77%	0.031	0.0495	0
06 May 2024	0.0325	-0.0165	-33.67%	0.0325	0.0515	0
03 May 2024	0.049	-0.0065	-11.71%	0.046	0.0645	0
02 May 2024	0.0555	0.0015	2.78%	0.0485	0.063	0
30 Apr 2024	0.054	0.0075	16.13%	0.041	0.055	0
29 Apr 2024	0.0465	-0.0085	-15.45%	0.0465	0.0555	0

Download more NLBNPIT1ZMY3 20240621 20 Historical Data

NLBNPIT1ZMY3 20240621 20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions