ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.525
0.06%
Brent Oil
84.965
-0.05%
Bitcoin
64,524.66
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1ZMX5 20240621 19 (P1ZMX5)

  7. NLBNPIT1ZMX5 20240621 19 (P1ZMX5) Historical

P1ZMX5 NLBNPIT1ZMX5 20240621 19

0.0001
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1ZMX5 20240621 19 BIT:P1ZMX5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1ZMX5 20240621 19 (P1ZMX5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.00050.000.00%0.00050.00050
19 Jun 20240.00050.000.00%0.00050.00050
18 Jun 20240.00050.000.00%0.00050.00050
17 Jun 20240.00050.000.00%0.00050.00050
14 Jun 20240.00050.000.00%0.00050.00050
13 Jun 20240.00050.000.00%0.00050.00050
12 Jun 20240.00050.0003150.00%0.00020.00060
11 Jun 20240.00020.0001100.00%0.00010.00040
10 Jun 20240.0001-0.0005-83.35%0.00010.00110
07 Jun 20240.0006-0.0004-40.00%0.00060.010
06 Jun 20240.001-0.0002-16.67%0.00080.00150
05 Jun 20240.0012-0.0003-20.00%0.00110.00190
04 Jun 20240.00150.000325.01%0.00110.010
03 Jun 20240.0012-0.0007-36.84%0.00110.01050
31 May 20240.0019-0.0011-36.67%0.00190.0110
30 May 20240.003-0.0005-14.29%0.00250.00350
29 May 20240.00350.000516.67%0.00250.0110
28 May 20240.0030.000.00%0.00250.00350
27 May 20240.003-0.001-25.00%0.0030.01250
24 May 20240.0040.000.00%0.00350.00450
23 May 20240.0040.000.00%0.00350.0120
22 May 20240.004-0.001-20.00%0.00350.00450
21 May 20240.0050.000.00%0.00450.00650
Download more NLBNPIT1ZMX5 20240621 19 Historical Data

Your Recent History

BIT
P1ZMX5
NLBNPIT1ZMX5 20240621 19
TSXV
ONYX
Onyx Gold
USOTC
FEXXF
Fjordland Exploration (PK)
BIT
P1SXG2
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved